Qutrade (OMEGA/BTC) Market Details

Last Updated:
Link to Exchange: Trade (OMEGA/BTC)
Viewing OMEGA/BTC market data for the Qutrade exchange
Qutrade (OMEGA/BTC) - 24 hours
HighLowVolume (OMEGA)Volume (BTC)Top BidTop AskLast PriceChange
0.00000000160.00000000160.000.000.00000000160.00000000170.00000000160.00 %
Buy Orders
Price (BTC)Amount (OMEGA)Total (BTC)
0.000000001637,359.600.0000597754
0.000000001542,973.200.0000644598
0.000000001444,059.100.0000616827
0.000000001323,000.000.0000299
0.000000001235,835.300.0000430024
0.000000001155,072.500.0000605797
0.000000001455,749.400.0004557494
0.000000000936,591.600.0000329324
0.00000000087,661.700.0000061294
0.00000000079,056.700.0000063397
Sell Orders
Price (BTC)Amount (OMEGA)Total (BTC)
0.0000000017 1,947.800.0000033113
0.0000000018 3,060.700.0000055093
0.0000000019 2,815.700.0000053498
0.000000002 12,601.800.0000252036
0.0000000021 2,216.500.0000046547
0.0000000022 10,413.700.0000229101
0.0000000023 4,971.500.0000114345
0.0000000024 2,099.000.0000050376
0.0000000025 4,690.700.0000117267
0.0000000026 1,847.200.0000048027
Trade History
Price (BTC)Amount (OMEGA)Total (BTC)Time Stamp
0.00000000161,390.800.00000222531786712222
0.0000000016997.700.00000159631786711825
0.000000001777.000.00000013091786711825
0.00000000171,431.700.00000243391784392280
0.00000000171,184.500.00000201361784259286
0.00000000171,209.700.00000205651784176617
0.00000000171,279.000.00000217431784100832
0.00000000171,195.400.00000203221784039422
0.00000000171,190.300.00000202351783963308
0.00000000171,239.200.00000210661783887552
0.00000000171,267.100.00000215411783804243
0.000000001713,899.600.00002362931783740821
0.0000000018320.500.00000057691783740821
0.00000000181,197.400.00000215531782036778
0.00000000181,150.900.00000207161781968069
0.00000000181,217.900.00000219221781893417
0.00000000181,212.100.00000218181781824947
0.00000000181,172.600.00000211071781720573
0.00000000181,213.900.0000021851781659521
0.0000000018921.100.0000016581781570670
0.00000000181,155.000.0000020791781492845
0.00000000181,150.400.00000207071781394933
0.00000000181,130.500.00000203491781293024
0.00000000181,140.700.00000205331781199854
0.00000000181,145.300.00000206151781107671
0.00000000181,166.600.00000209991781017270
0.00000000181,198.800.00000215781780923913
0.00000000181,188.300.00000213891780829967
0.00000000181,112.000.00000200161780816820
0.00000000181,206.000.00000217081780736400
0.0000000018 3,621.400.00000651851780692733
0.00000000171,266.700.00000215341780667210
0.0000000017 3,194.400.00000543051779442564
0.0000000016 977.200.00000156351779442564
0.0000000016839.600.00000134341778332062
0.0000000016897.100.00000143541778254146
0.0000000016800.500.00000128081778183530
0.0000000016801.600.00000128261778121165
0.00000000161,473.000.00000235681778075107
0.0000000016801.800.00000128291778059254
0.00000000161,079.200.00000172671778032136
0.0000000016883.900.00000141421777995743
0.0000000016876.800.00000140291777926214
0.0000000016820.300.00000131251777847310
0.0000000016 3,656.100.00000584981777833073
0.0000000015 699.100.00000104871777539396
0.0000000014921.100.00000128951776998995
0.00000000141,007.000.00000140981776903182
0.0000000014927.500.00000129851776846729
0.0000000014972.600.00000136161776807363