Qutrade (OMEGA/BTC) Market Details

Last Updated:
Link to Exchange: Trade (OMEGA/BTC)
Viewing OMEGA/BTC market data for the Qutrade exchange
Qutrade (OMEGA/BTC) - 24 hours
HighLowVolume (OMEGA)Volume (BTC)Top BidTop AskLast PriceChange
0.00000000180.00000000181,166.600.00000209990.00000000180.00000000190.00000000180.00 %
Buy Orders
Price (BTC)Amount (OMEGA)Total (BTC)
0.000000001814,128.300.0000254309
0.000000001726,740.400.0000454587
0.000000001618,320.100.0000293122
0.000000001542,495.300.000063743
0.000000001411,671.800.0000163405
0.000000001311,099.900.0000144299
0.000000001220,204.800.0000242458
0.000000001127,628.100.0000303909
0.00000000118,275.000.000018275
0.000000000910,297.900.0000092681
Sell Orders
Price (BTC)Amount (OMEGA)Total (BTC)
0.0000000019 2,847.800.0000054108
0.000000002 2,485.900.0000049718
0.0000000021 2,216.500.0000046547
0.0000000022 10,306.200.0000226736
0.0000000023 4,871.400.0000112042
0.0000000024 2,005.500.0000048132
0.0000000025 4,603.100.0000115078
0.0000000026 1,764.900.0000045887
0.0000000027 3,101.500.0000083741
0.0000000028 14,068.900.0000393929
Trade History
Price (BTC)Amount (OMEGA)Total (BTC)Time Stamp
0.00000000181,166.600.00000209991781017270
0.00000000181,198.800.00000215781780923913
0.00000000181,188.300.00000213891780829967
0.00000000181,112.000.00000200161780816820
0.00000000181,206.000.00000217081780736400
0.0000000018 3,621.400.00000651851780692733
0.00000000171,266.700.00000215341780667210
0.0000000017 3,194.400.00000543051779442564
0.0000000016 977.200.00000156351779442564
0.0000000016839.600.00000134341778332062
0.0000000016897.100.00000143541778254146
0.0000000016800.500.00000128081778183530
0.0000000016801.600.00000128261778121165
0.00000000161,473.000.00000235681778075107
0.0000000016801.800.00000128291778059254
0.00000000161,079.200.00000172671778032136
0.0000000016883.900.00000141421777995743
0.0000000016876.800.00000140291777926214
0.0000000016820.300.00000131251777847310
0.0000000016 3,656.100.00000584981777833073
0.0000000015 699.100.00000104871777539396
0.0000000014921.100.00000128951776998995
0.00000000141,007.000.00000140981776903182
0.0000000014927.500.00000129851776846729
0.0000000014972.600.00000136161776807363
0.00000000141,008.100.00000141131776759084
0.0000000014998.500.00000139791776704678
0.0000000014910.000.0000012741776649436
0.00000000141,026.000.00000143641776617564
0.0000000014970.200.00000135831776562952
0.0000000014990.300.00000138641776507871
0.0000000014974.100.00000136371776467213
0.00000000141,172.300.00000164121776421378
0.00000000141,127.900.00000157911776366884
0.00000000141,235.300.00000172941776303909
0.00000000141,064.400.00000149021776240862
0.00000000141,048.900.00000146851776201764
0.00000000141,103.700.00000154521776153435
0.00000000141,036.600.00000145121776093066
0.00000000141,029.700.00000144161776046141
0.0000000014896.900.00000125571775998684
0.0000000014116.800.00000016351775998684
0.00000000141,058.100.00000148131775943007
0.00000000141,089.700.00000152561775887917
0.00000000141,110.800.00000155511775842005
0.00000000141,189.300.0000016651775779598
0.00000000141,005.300.00000140741775723392
0.00000000141,026.000.00000143641775684383
0.00000000141,068.000.00000149521775637110
0.00000000141,065.000.0000014911775583323