Warning
Blockchain data is currently being synchronized. You may browse the site during this time, but keep in mind that data may not yet be fully accurate and some functionality may not work until synchronization is complete.

SouthXchange (OMEGA/BTC) Market Details

Last Updated:
Link to Exchange: Trade (OMEGA/BTC)
Viewing OMEGA/BTC market data for the SouthXchange exchange
SouthXchange (OMEGA/BTC) - 24 hours
Volume (OMEGA)Top BidTop AskLast PriceChange
10,193.426389780.000000060.000000070.00000006-11.59 %
SouthXchange - OMEGA/BTC - 24 hours
Buy Orders
Price (BTC)Amount (OMEGA)Total (BTC)
0.000000061,698.864914570.00010193
0.000000063.38983050.0000002
0.000000063.448275860.00000021
0.0000000612.280701740.00000074
0.000000062,003.571428570.00012021
0.000000061,047.854545440.00006287
0.000000055,000.000.00025
0.000000055.660377350.00000028
0.000000055.769230760.00000029
0.000000053,000.000.00015
0.000000051,020.660.00005103
0.0000000520.408163260.00000102
0.0000000520.8750.00000104
0.0000000521.276595740.00000106
0.0000000510.891304340.00000054
0.0000000511.133333330.00000045
0.0000000454.590909080.00000218
0.000000045,255.837209290.00021023
0.000000046,835.738095220.00027343
0.000000048,024.414634140.00032098
0.0000000459,208.000.00236832
0.000000042,566.71794870.00010267
0.0000000428.97368420.00000116
0.0000000429.756756740.00000119
0.0000000430.583333320.00000122
0.0000000431.457142850.00000126
0.00000003176.470588220.00000529
0.000000036,242.757575740.00018728
0.000000032,618.8750.00007857
0.000000033,100.000.000093
0.0000000336,307.533333320.00108923
0.00000003379.344827570.00001138
0.00000003500.071428560.000015
0.000000034,000.000.00012
0.0000000338.500.00000116
0.0000000380.040.0000016
0.00000002120.874999990.00000242
0.000000023,478.260869560.00006957
0.000000025,000.000.0001
0.00000002523.857142850.00001048
0.000000029,177.455643110.00018355
0.0000000252.631578940.00000105
0.000000026,000.000.00012
0.000000023,117.647058820.00006235
0.000000026,642.152383860.00013284
0.000000026,300.000.000063
0.00000001714.357142850.00000714
0.0000000112,000.153846140.00012
0.000000011,618.999999990.00001619
0.0000000120,369.421956710.00020369
0.00000001140,100.000.001401
0.0000000122,382.835336760.00022383
0.0000000126,250.1250.0002625
0.0000000191,000.000.00091
0.00000001100,166.666666660.00100167
0.00000001258,200.000.002582
0.00305,000.000.00
0.00356,666.666666660.00
0.00700,000.000.00
0.001,010,000.000.00
Sell Orders
Price (BTC)Amount (OMEGA)Total (BTC)
0.00000007 5.000.00000035
0.00000007 262.474590170.00001837
0.00000007 5.000.00000035
0.00000008 102.073846160.00000715
0.00000008 5.000.0000004
0.00000008 100.000.000008
0.00000008 4.000.00000032
0.00000009 200.000.000016
0.00000009 4.000.00000036
0.00000009 200.000.000018
0.00000009 4.000.00000036
0.0000001 300.000.00003
0.0000001 4.000.0000004
0.0000001 800.000.00008
0.0000001 8.000.0000008
0.00000011 400.000.000044
0.00000011 4.000.00000044
0.00000011 400.000.000044
0.00000011 1,237.62118650.00013614
0.00000011 1,253.000.00013783
0.00000012 1,077.271428580.0001185
0.00000012 1,070.000.0001284
0.00000012 2,061.998489040.00024744
0.00000012 1,005.448581530.00012065
0.00000012 1,003.000.00012036
0.00000012 2,046.849982320.00024562
0.00000012 1,003.000.00012036
0.00000012 1,010.000.0001212
0.00000012 1,701.764872580.00020421
0.00000012 1,910.509412840.00022926
0.00000013 2,100.844238550.0002521
0.00000013 2,125.84835160.00027636
0.00000013 1,997.457222710.00025967
0.00000013 1,973.602445260.00025657
0.00000013 1,000.000.00013
0.00000013 2,105.315402890.00027369
0.00000013 1,000.000.00013
0.00000013 1,003.000.00013039
0.00000013 1,004.000.00013052
0.00000013 697.000.00009061
0.00000014 1,003.000.00014042
0.00000014 1,000.000.00014
0.00000014 1,003.000.00014042
0.00000014 1,000.000.00014
0.00000014 1,003.000.00014042
0.00000014 1,051.391752580.00014719
0.00000014 1,010.000.0001414
0.00000014 1,010.000.0001414
0.00000014 1,003.000.00014042
0.00000014 1,000.000.00014
0.00000015 1,020.000.0001428
0.00000015 1,003.000.00015045
0.00000015 1,003.000.00015045
0.00000015 1,003.000.00015045
0.00000015 1,003.000.00015045
0.00000015 2,140.839428860.00032113
0.00000015 1,002.230.00015033
0.00000015 289.651315790.00004345
0.00000015 1,000.404580350.00015006
0.00000015 1,719.070324010.00025786
0.00000016 1,000.000.00015
0.00000016 3,218.150.0005149
0.00000016 1,498.000.00023968
0.00000016 1,367.6650.00021883
0.00000016 1,535.000.0002456
0.00000016 21,983.09860.0035173
0.00000016 1,010.100.00016162
0.00000016 1,010.100.00016162
0.00000016 1,390.000.0002224
0.00000016 3,218.150.0005149
0.00000017 1,976.000.00033592
0.00000017 1,838.000.00031246
0.00000017 2,500.000.000425
0.00000017 1,636.000.00027812
0.00000017 2,773.370129870.00047147
0.00000017 3,420.000.0005814
0.00000017 1,010.000.0001717
0.00000017 1,010.000.0001717
0.00000017 1,010.000.0001717
0.00000017 1,010.000.0001717
0.00000018 1,010.000.0001717
0.00000018 1,010.000.0001818
0.00000018 1,010.000.0001818
0.00000018 1,100.100000020.00019802
0.00000018 5,003.000.00090054
0.00000018 152.444002830.00002744
0.00000018 2.176604460.00000039
0.00000018 77.1490.00001389
0.00000018 2.600.00000047
0.00000018 40.18591380.00000723
0.00000019 15.000.00000285
0.00000019 5,417.811164720.00102938
0.0000002 3.000.0000006
0.0000002 305.000.000061
0.0000002 10.000.000002
0.0000002 20,002.000.0040004
0.0000002 2.000.0000004
0.0000002 2.000.0000004
0.0000002 2.000.0000004
0.0000002 10.000.000002
0.00000021 32.370129870.00000647
0.00000021 2.000.00000042
0.00000021 2.000.00000042
0.00000021 2.000.00000042
0.00000021 299.000.00006279
0.00000021 266.767169390.00005602
0.00000021 3.000.00000063
0.00000021 2.000.00000042
0.00000021 3.000.00000063
0.00000021 2.000.00000042
0.00000022 3.000.00000066
0.00000022 2.000.00000044
0.00000022 3.000.00000066
0.00000022 3.000.00000066
0.00000022 2.000.00000044
0.00000022 193.843515610.00004265
0.00000022 178.790705910.00003933
0.00000022 3.000.00000066
0.00000022 3.000.00000066
0.00000022 2.000.00000044
0.00000023 64.740259740.00001424
0.00000024 10.000.0000024
0.00000024 100.000.000024
0.00000024 410.000.0000984
0.00000024 2.000.00000048
0.00000024 1,293.080823530.00031034
0.00000024 2.000.00000048
0.00000024 2.000.00000048
0.00000025 11.000.00000264
0.00000025 2.000.0000005
0.00000025 10.000.0000025
0.00000025 762.595419850.00019065
0.00000026 1,025.510087490.00026663
0.00000026 11,816.506381320.00307229
0.00000026 2.000.00000052
0.00000027 374.317419390.00010107
0.00000027 542.819834790.00014656
0.00000027 17,698.053433260.00477847
0.00000027 32.370129870.00000874
0.00000028 10,000.000.0028
0.00000029 2.000.00000058
0.00000029 336.082892290.00009746
0.00000029 26,385.432875280.00765178
0.00000029 2.000.00000058
0.00000029 118.547017120.00003438
0.0000003 25.156152270.0000073
0.0000003 103.328215590.000031
0.0000003 1,101.938775510.00033058
0.0000003 33,207.819974420.00996235
0.0000003 499.500.00014985
0.00000032 10.000.0000032
0.00000032 49.950.00001598
0.00000032 37,017.067693690.01184546
0.00000032 100.000.000032
0.00000032 23.841264990.00000763
0.00000033 6,785.000.00223905
0.00000033 180.199902140.00005947
0.00000033 66.000.00002178
0.00000033 19,595.197072790.00646642
0.00000034 7.000.00000238
0.00000034 32.078233010.00001091
0.00000034 37.877465330.00001288
0.00000034 199.800000020.00006793
0.00000034 99.600000020.00003386
0.00000035 2.000.00000068
0.00000035 2.000.0000007
0.00000035 2.000.0000007
0.00000035 10.000.0000035
0.00000035 100.000.000035
0.00000035 6,916.153846260.00242065
0.00000036 2.000.00000072
0.00000036 2.000.00000072
0.00000036 12.000.00000432
0.00000036 10.000.0000036
0.00000037 30.340116380.00001123
0.00000037 320.000.0001184
0.00000037 217.81326940.00008059
0.00000037 2.000.00000074
0.00000037 2.000.00000074
0.00000037 2.000.00000074
0.00000037 199.627884080.00007386
0.00000037 7.744016790.00000287
0.00000038 90.818181810.00003451
0.00000038 2.000.00000076
0.00000038 11.000.00000418
0.00000038 51.000.00001938
0.00000038 300.000.000114
0.00000038 3,454.833309930.00131284
0.00000038 1.000.00000038
0.00000038 1.000.00000038
0.00000038 1.000.00000038
0.00000038 1.000.00000038
0.00000039 17,001.000.00663039
0.00000039 1.000.00000039
0.00000039 1.856743190.00000072
0.00000039 1.000.00000039
0.00000039 2.000.00000078
0.00000039 1.000.00000039
0.00000039 1.000.00000039
0.00000039 17.000.00000663
0.0000004 53.000.00002067
0.0000004 100.000.00004
0.0000004 20.000.000008
0.0000004 50.000.00002
0.0000004 38,422.269339280.01536891
0.0000004 303,765.588912480.12150624
0.00000042 2.000.00000084
0.00000042 2,000.000.00084
0.00000044 2.000.00000088
0.00000044 2,000.000.00088
0.00000046 10.000.0000046
0.00000046 200.000.000092
0.00000046 2,000.000.00092
0.00000048 12.700.0000061
0.00000048 2,000.000.00096
0.00000049 2.000.00000098
0.00000049 329.999976110.0001617
0.00000049 2,000.000.00098
0.0000005 5.000.0000025
0.0000005 2,000.000.001
0.00000052 1.000.00000052
0.00000052 200.000.000104
0.00000056 1.000.00000056
0.00000056 200.000.000112
0.00000058 1.000.00000058
0.00000058 300.000.000174
0.00000059 1.000.00000059
0.0000006 1.000.0000006
0.0000006 21.536489050.00001292
0.0000006 330.000.000198
0.0000006 2,000.000.0012
0.0000006 150.000.00009
0.0000006 11,201.56250.00672094
0.00000065 1.000.00000065
0.00000065 4.59080.00000298
0.00000069 2.000.00000138
0.00000069 11.79640.00000814
0.0000007 100.000.00007
0.00000071 2.000.00000142
0.00000071 50.000.0000355
0.00000073 2.000.00000146
0.00000073 10.000.0000073
0.00000074 2.000.00000148
0.00000074 34.4910.00002552
0.00000074 2.000.00000148
0.00000075 150.000.000111
0.00000075 2.000.0000015
0.00000075 2,000.000.0015
0.00000076 2.000.00000152
0.00000076 1,861.951538560.00141508
0.00000077 2.000.00000154
0.00000077 1,000.000.00077
0.00000079 2.000.00000158
0.00000079 789.000.00062331
0.0000008 2.000.0000016
0.0000008 330.000.000264
0.0000008 7,000.000.0056
0.00000083 2.000.00000166
0.00000083 57.38480.00004763
0.00000084 500.000.00042
0.00000085 510.000.0004335
0.00000085 6,000.000.0051
0.00000089 5,000.000.00445
0.0000009 6,000.000.0054
0.00000091 5,000.000.00455
0.00000097 5,000.000.00485
0.00000098 6,000.000.00588
0.00000099 1,495.515324010.00148056
0.000001 201.583015620.00020158
0.000001 9,733.239752850.00973324
0.00000103 5,000.000.00515
0.00000105 19.760.00002075
0.0000011 6,000.000.0066
0.00000148 579.926877270.00085829
0.0000015 1,500.000.00225
0.00000171 5,000.000.00855
0.0000018 1,000.000.0018
0.00000186 352.7930.00065619
0.00000197 1,800.613765240.00354721
0.000002 511.000.001022
0.00000231 500.000.001155
0.00000235 128.746754380.00030255
0.00000242 500.000.00121
0.0000025 42.057877550.00010514
0.0000027 1,069.834304350.00288855
0.00000289 250.000.0007225
0.0000029 200,000.000.58
0.0000029 1,999.999996260.0058
0.000003 9,095.598510.0272868
0.00000301 257.576428830.00077531
0.0000033 100.000.00033
0.00000341 100.000.000341
0.000004 459.000.001836
0.0000042 400.000.00168
0.0000042 695.924170620.00292288
0.00000428 200.000.000856
0.0000043 500.000.00215
0.0000045 332.666666660.001497
0.00000479 500.000.002395
0.0000048 393.164304290.00188719
0.00000498 500.000.00249
0.000005 200.000.001
0.0000052 5.000.000026
0.00000545 500.000.002725
0.00000555 400.000.00222
0.000006 769.000.004614
0.00000699 758.54687870.00530224
0.000007 100.000.0007
0.00000799 1,145.1545470.00914978
0.0000089 9,990.000000060.088911
0.00000899 1,396.248633910.01255228
0.00000999 10.000.0000999
0.00000999 1,381.908256880.01380526
0.00001 70.000.0007
0.00001 102.000.00102
0.00001099 1,000.000.01099
0.00001176 500.000.00588
0.000012 30.910693340.00037093
0.00001212 6,000.400.07272485
0.00001285 1,000.000.01285
0.00001299 1,524.654577870.01980526
0.000013 2,000.000.026
0.000015 100.000.0015
0.00001697 34.490912530.00058531
0.00001955 418.410502010.00817993
0.00001999 1,085.69344640.02170301
0.00002 200.000.004
0.0000225 456.000.01026
0.0000258 550.000.01419
0.000028 181.454545460.00508073
0.00002994 79.000.00236526
0.00002999 23.272828950.00069795
0.00003 1,450.846714350.0435254
0.00003333 30.000.0009999
0.00003385 9.960.00033715
0.00003386 10.000.0003386
0.00003499 53.000.00185447
0.0000365 120.000.00438
0.00003888 110.260.00428691
0.00004 100.000.004
0.000045 4,313.369289190.19410162
0.00005 100.000.005
0.000054 7.207777780.00038922
0.000056 53.25197340.00298211
0.000058 27.645429360.00160343
0.00005898 10.000.0005898
0.00006 50.000.003
0.000064 5,000.000.32
0.00007 50.000.0035
0.00007263 1,201.490016850.08726422
0.00007499 20.000.0014998
0.00009 8,912.05414270.80208487
0.0001 70.000.007
0.0001 63.167164050.00631672
0.00011 100.000.011
0.0001116 2,644.400.29511504
0.0001299 98.7080.01282217
0.00014605 24.167754660.0035297
0.00015 1,034.976328540.15524645
0.00015495 10.262013980.0015901
0.00016 20.000.0032
0.00017 20.000.0034
0.00018 222.240578570.0400033
0.00019 20.000.0038
0.000199 10,000.001.99
0.0002 268.084460.05361689
0.000206 3,981.561104880.82020159
0.00021 10.000.0021
0.0002148 1,292.000.2775216
0.000225 125.000.028125
0.00025 227.000.05675
0.000275 125.000.034375
0.0003 330.000.099
0.00035 10.000.0035
0.0004 5.000.002
0.00045 5.000.00225
0.0005 5.000.0025
0.00055 13.840241940.00761213
0.00055 3,763.364304032.06985037
0.000989 550.000.54395
0.001 5,417.005.417
0.0012 10.000.012
0.00214 10.000.0214
0.00335 10.000.0335
0.004 28.990238630.11596095
0.004014 10.000.04014
0.0054 10.000.054
0.0056789 4.955934990.02814426
0.0066 10.000.066
0.0074 10.000.074
0.0085 10.000.085
0.0098 10.000.098
0.01 1.000.01
0.0154 10.000.154
0.033506 100.003.3506
0.0357 10.000.357
0.05 38.519633711.92598169
0.0687 10.000.687
0.0875 10.000.875
0.10 10,000.001004931,000.00010049
0.13485899 15.002.02288485
0.14 10.001.40
0.23088678 24.005.54128272
0.48 10.004.80
0.9800012 25.0408138224.54002759
10.00000004 22.159777221.59777089
Trade History
Price (BTC)Amount (OMEGA)Total (BTC)Time Stamp
0.00000006250.000.0000151703137182
0.00000006250.000.0000151703048335
0.00000006246.774193560.000014811703016331
0.0000000675.000.00000451703014274
0.000000061.612903220.00000011703012304
0.000000061.612903220.00000011703012304
0.00000006246.721311480.00001481702963000
0.000000063.278688520.00000021702963000
0.000000068,928.580296960.000535711702886996
0.000000063.688524590.000000221702886996
0.000000068.080645160.000000481702886996
0.00000007924.947533290.00005551702886996
0.0000000778.129389780.000004691702880611
0.000000071.449275360.00000011702876109
0.00000007170.421334860.000011931702872104
0.00000007250.000.00001751702813057
0.00000007250.000.00001751702773773
0.0000000796.794934970.000006781702740965
0.00000007247.069444450.000017291702717174
0.000000072.930555550.000000211702712743