Crex CREX24 - OMEGA/BTC - 24 hours
HighLowVolumeChange
4e-81e-825121.78960708+200 %

Buy Orders

Price (BTC)Amount (OMEGA)
0.000000031027.00000000
0.0000000215259.09950381
0.00000001896555.57000000

Sell Orders

Price (BTC)Amount (OMEGA)
0.0000000450577.83282747
0.0000000562703.81918082
0.0000000661039.00000000
0.0000000772051.20379620
0.0000000853173.90509489
0.0000000933572.00000000
0.0000001038614.00000000
0.0000001134284.00000000
0.0000001231302.25874126
0.0000001323677.00000000
0.0000001418985.00000000
0.0000001520009.00000000
0.000000166221.00000000
0.0000001711408.00000000
0.000000183320.00000000
0.0000001912786.00000000
0.0000002014858.00000000
0.0000002130385.72376623
0.000000221559.11000000
0.000000233673.93000000
0.0000002432639.00000000
0.000000253002.00000000
0.00000026123.00000000
0.00000028376.00000000
0.0000002925100.00000000
0.000000303216.11000000
0.000000319406.00000000
0.000000321306.11000000
0.0000003325000.11000000
0.000000341100.00000000
0.000000359.00000000
0.000000361100.00000000
0.0000003714698.00000000
0.000000386235.00000000
0.0000003925022.00000000
0.000000405201.99000000
0.00000042100.00000000
0.00000044100.00000000
0.000000452.00000000
0.00000048350.00000000
0.00000049100000.00000000
0.0000005029.00000000
0.000000511.00000000
0.000000521.00000000
0.0000006074.00000000
0.0000006249.00000000
0.0000007030.00000000
0.0000007940.00000000
0.00000080117.00000000
0.0000008910030.00000000
0.0000009029.00000000
0.000000912.00000000
0.0000009210.00000000
0.000000942.00000000
0.0000009510.00000000
0.000000972.00000000
0.00000098500.00000000
0.0000009912.00000000
0.000001003472.69000000
0.000001012.00000000
0.0000010210.00000000
0.0000011010.00000000
0.0000011749.00000000
0.0000012012.00000000
0.0000013010.00000000
0.0000016010.00000000
0.0000017010.00000000
0.000002009.00000000
0.000002012.00000000
0.000002022.00000000
0.000002032.00000000
0.000002042.00000000
0.000002052.00000000
0.000002072.00000000
0.000002082.00000000
0.0000021012.00000000
0.0000022012.00000000
0.000002237549.00000000
0.000002245000.00000000
0.000002255008.00000000
0.000002405200.00000000
0.0000025036000.00000000
0.00000260202.00000000
0.0000027019073.71000000
0.000002802.00000000
0.000002902.00000000
0.000003001112.49000000
0.000003102.00000000
0.00000320250.00000000
0.000003302.00000000
0.0000035012.00000000
0.0000037010.00000000
0.0000039925.83422289
0.0000040017.00000000
0.0000042349.00000000
0.0000050017.00000000
0.0000057010.00000000
0.0000059850.00000000
0.000006007.00000000
0.00000670994.67000000

Trade History

Amount (OMEGA)Price (BTC)Total (BTC)
5424.000000000.000000030.00016272
51.000000000.000000030.00000153
260.205794210.000000040.00001041
23.510489510.000000040.00000094
199.800199800.000000040.00000799
136.689310690.000000040.00000547
63.110889110.000000040.00000252
968.031968030.000000030.00002904
1544.430569430.000000030.00004633
1952.072927070.000000030.00005856
435.900496190.000000020.00000872
1023.000000000.000000020.00002046
148.000000000.000000020.00000296
68.000000000.000000010.00000068
17.000000000.000000020.00000034
40.000000000.000000020.00000080
225.000000000.000000010.00000225
547.927072930.000000030.00001644
100.000000000.000000030.00000300
10.000000000.000000030.00000030
10.000000000.000000030.00000030
20.000000000.000000030.00000060
30.000000000.000000030.00000090
10.000000000.000000030.00000030
20.000000000.000000030.00000060
10.000000000.000000030.00000030
30.000000000.000000030.00000090
10.000000000.000000030.00000030
20.000000000.000000030.00000060
30.000000000.000000030.00000090
10.000000000.000000030.00000030
20.000000000.000000030.00000060
30.000000000.000000030.00000090
10.000000000.000000030.00000030
20.000000000.000000030.00000060
30.000000000.000000030.00000090
50.000000000.000000030.00000150
10.000000000.000000030.00000030
20.000000000.000000030.00000060
30.000000000.000000030.00000090
10.000000000.000000030.00000030
20.000000000.000000030.00000060
40.000000000.000000030.00000120
80.000000000.000000030.00000240
120.000000000.000000030.00000360
686.038961040.000000030.00002058
7961.038961040.000000020.00015922
141.000000000.000000010.00000141
267.000000000.000000010.00000267
368.031968030.000000020.00000736
400.000000000.000000020.00000800
400.000000000.000000020.00000800
400.000000000.000000020.00000800
400.000000000.000000020.00000800
171.000000000.000000010.00000171
112.000000000.000000010.00000112
354.000000000.000000010.00000354
1000.999001000.000000020.00002002
366.000000000.000000010.00000366
16.983016980.000000020.00000034
9990.009990010.000000020.00019980
10000.000000000.000000020.00020000
40.000000000.000000020.00000080
20.000000000.000000020.00000040
20.000000000.000000020.00000040
20.000000000.000000020.00000040
40.000000000.000000020.00000080
60.000000000.000000020.00000120
20.000000000.000000020.00000040
20.000000000.000000020.00000040
40.000000000.000000020.00000080
20.000000000.000000020.00000040
80.000000000.000000020.00000160
20.000000000.000000020.00000040
40.000000000.000000020.00000080
60.000000000.000000020.00000120
20.000000000.000000020.00000040
20.000000000.000000020.00000040
40.000000000.000000020.00000080
60.000000000.000000020.00000120
20.000000000.000000020.00000040
40.000000000.000000020.00000080
60.000000000.000000020.00000120
100.000000000.000000020.00000200
20.000000000.000000020.00000040
20.000000000.000000020.00000040
20.000000000.000000020.00000040
40.000000000.000000020.00000080
80.000000000.000000020.00000160
20.000000000.000000020.00000040
40.000000000.000000020.00000080
80.000000000.000000020.00000160
300.000000000.000000020.00000600
100.000000000.000000020.00000200
390.000000000.000000020.00000780
380.000000000.000000020.00000760
3523.000000000.000000020.00007046
79.000000000.000000020.00000158
84.000000000.000000020.00000168
154.000000000.000000020.00000308