OMEGA

Crex CREX24 - OMEGA/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
5e-8	5e-8	1217.92594804	5e-8	7e-8	5e-8	+0 %

Buy Orders

Price (BTC)	Amount (OMEGA)	Total (BTC)
0.00000005	115210.39752487	0.00576052
0.00000004	55306.15305632	0.00221225
0.00000003	96735.00000000	0.00290205
0.00000002	138679.00000000	0.00277358
0.00000001	805050.00857712	0.00805050

Sell Orders

Price (BTC)	Amount (OMEGA)	Total (BTC)
0.00000007	7126.00000000	0.00049882
0.00000008	7927.00000000	0.00063416
0.00000009	15254.00000000	0.00137286
0.00000010	4891.00000000	0.00048910
0.00000011	8319.00000000	0.00091509
0.00000012	5000.00000000	0.00060000
0.00000013	36366.00000000	0.00472758
0.00000014	4944.00000000	0.00069216
0.00000015	5915.00000000	0.00088725
0.00000016	5817.00000000	0.00093072
0.00000017	1877.00000000	0.00031909
0.00000018	27121.00000000	0.00488178
0.00000019	5698.00000000	0.00108262
0.00000020	6657.00000000	0.00133140
0.00000021	11829.00000000	0.00248409
0.00000022	21565.05004995	0.00474431
0.00000023	11020.93000000	0.00253481
0.00000024	34464.00000000	0.00827136
0.00000025	86220.00000000	0.02155500
0.00000026	10305.00000000	0.00267930
0.00000027	149.00000000	0.00004023
0.00000028	10848.00000000	0.00303744
0.00000029	2010.00000000	0.00058290
0.00000030	14321.00000000	0.00429630
0.00000031	1102.05004995	0.00034164
0.00000032	11035.00000000	0.00353120
0.00000033	162.00000000	0.00005346
0.00000034	1010.00000000	0.00034340
0.00000035	10174.00000000	0.00356090
0.00000036	1050.00000000	0.00037800
0.00000037	40.00000000	0.00001480
0.00000038	1615.00000000	0.00061370
0.00000039	13707.00000000	0.00534573
0.00000040	288.99000000	0.00011560
0.00000042	10.00000000	0.00000420
0.00000043	10000.00000000	0.00430000
0.00000044	25.00000000	0.00001100
0.00000045	2.00000000	0.00000090
0.00000046	7521.00000000	0.00345966
0.00000047	10015.00000000	0.00470705
0.00000048	450.00000000	0.00021600
0.00000049	13290.05004995	0.00651212
0.00000050	106815.00000000	0.05340750
0.00000052	198.00000000	0.00010296
0.00000054	10.00000000	0.00000540
0.00000057	40.00000000	0.00002280
0.00000059	1000.00000000	0.00059000
0.00000060	269.00000000	0.00016140
0.00000064	25.00000000	0.00001600
0.00000066	15.00000000	0.00000990
0.00000067	15.00000000	0.00001005
0.00000068	50.00000000	0.00003400
0.00000069	1000.00000000	0.00069000
0.00000070	162.00000000	0.00011340
0.00000074	10.00000000	0.00000740
0.00000077	25.00000000	0.00001925
0.00000080	274.00000000	0.00021920
0.00000084	25.00000000	0.00002100
0.00000086	55.05004995	0.00004734
0.00000087	34710.00000000	0.03019770
0.00000088	50.00000000	0.00004400
0.00000089	1000.00000000	0.00089000
0.00000090	162.00000000	0.00014580
0.00000095	5344.00000000	0.00507680
0.00000096	60.00000000	0.00005760
0.00000097	10.00000000	0.00000970
0.00000098	500.00000000	0.00049000
0.00000100	1766.00000000	0.00176600
0.00000110	162.00000000	0.00017820
0.00000114	35.00000000	0.00003990
0.00000116	10.00000000	0.00001160
0.00000117	45.00000000	0.00005265
0.00000120	162.00000000	0.00019440
0.00000128	50.00000000	0.00006400
0.00000129	1000.00000000	0.00129000
0.00000130	162.00000000	0.00021060
0.00000136	10.00000000	0.00001360
0.00000137	10.00000000	0.00001370
0.00000140	162.00000000	0.00022680
0.00000150	4534.00000000	0.00680100
0.00000156	10.00000000	0.00001560
0.00000157	10.00000000	0.00001570
0.00000160	162.00000000	0.00025920
0.00000168	6913.00000000	0.01161384
0.00000169	45.05004995	0.00007613
0.00000170	162.00000000	0.00027540
0.00000176	10.00000000	0.00001760
0.00000177	10.00000000	0.00001770
0.00000180	162.00000000	0.00029160
0.00000196	10.00000000	0.00001960
0.00000197	10.00000000	0.00001970
0.00000200	162.00000000	0.00032400
0.00000210	162.00000000	0.00034020
0.00000220	1039.00000000	0.00228580
0.00000221	10.00000000	0.00002210
0.00000222	10.00000000	0.00002220
0.00000224	35.00000000	0.00007840
0.00000228	50.00000000	0.00011400
0.00000230	162.00000000	0.00037260
0.00000240	3461.00000000	0.00830640

Trade History

Type	Amount (OMEGA)	Price (BTC)	Total (BTC)	Time Stamp
sell	200.71618042	0.00000005	0.00001004	2021-07-28T10:32:35Z
sell	151.84310497	0.00000005	0.00000759	2021-07-28T08:13:18Z
sell	82.01542634	0.00000005	0.00000410	2021-07-28T05:42:02Z
sell	259.48030818	0.00000005	0.00001297	2021-07-28T03:28:22Z
sell	41.81834972	0.00000005	0.00000209	2021-07-28T00:33:52Z
sell	76.64337676	0.00000005	0.00000383	2021-07-27T22:19:37Z
sell	106.95251338	0.00000005	0.00000535	2021-07-27T19:06:53Z
sell	100.15398381	0.00000005	0.00000501	2021-07-27T17:30:09Z
sell	85.60982417	0.00000005	0.00000428	2021-07-27T15:05:23Z
sell	112.69288029	0.00000005	0.00000563	2021-07-27T12:36:57Z
sell	51.74208571	0.00000005	0.00000259	2021-07-27T09:04:12Z
sell	253.41609624	0.00000005	0.00001267	2021-07-26T01:40:10Z
sell	41.01022010	0.00000005	0.00000205	2021-07-25T23:18:32Z
sell	7362.00000000	0.00000005	0.00036810	2021-07-25T19:56:32Z
buy	14.00000000	0.00000007	0.00000098	2021-07-25T16:42:49Z
sell	41.21009221	0.00000005	0.00000206	2021-07-25T16:21:51Z
buy	71.00000000	0.00000007	0.00000497	2021-07-25T11:14:51Z
sell	123.02200893	0.00000005	0.00000615	2021-07-25T11:12:51Z
sell	24.95630318	0.00000005	0.00000125	2021-07-25T06:36:17Z
sell	130.57016098	0.00000005	0.00000653	2021-07-25T00:05:43Z
sell	30.82634794	0.00000005	0.00000154	2021-07-24T21:42:33Z
sell	27.50994419	0.00000005	0.00000138	2021-07-24T16:14:45Z
sell	36.54017420	0.00000005	0.00000183	2021-07-24T11:44:04Z
sell	45.77927307	0.00000005	0.00000229	2021-07-24T07:37:21Z
sell	26.95733180	0.00000005	0.00000135	2021-07-24T03:51:58Z
sell	33.61527745	0.00000005	0.00000168	2021-07-23T18:44:36Z
buy	150.00000000	0.00000007	0.00001050	2021-07-23T16:59:47Z
buy	107.00000000	0.00000007	0.00000749	2021-07-23T16:59:47Z
sell	29.32676480	0.00000005	0.00000147	2021-07-23T16:28:25Z
sell	10.00000000	0.00000006	0.00000060	2021-07-23T15:27:58Z
sell	1027.52003595	0.00000006	0.00006165	2021-07-23T15:27:58Z
buy	57.00000000	0.00000007	0.00000399	2021-07-23T11:42:07Z
sell	35.46982127	0.00000006	0.00000213	2021-07-23T09:24:12Z
sell	44.38843211	0.00000006	0.00000266	2021-07-23T02:02:20Z
sell	70.20736978	0.00000006	0.00000421	2021-07-22T22:24:00Z
sell	22.41434089	0.00000006	0.00000134	2021-07-22T19:50:51Z
buy	1029.00000000	0.00000007	0.00007203	2021-07-22T18:09:10Z
buy	10.00000000	0.00000006	0.00000060	2021-07-22T18:08:25Z
sell	71.76081068	0.00000005	0.00000359	2021-07-22T14:37:53Z
buy	60.00000000	0.00000006	0.00000360	2021-07-22T11:37:29Z
sell	27.09244164	0.00000005	0.00000135	2021-07-22T06:27:53Z
sell	29.30966545	0.00000005	0.00000147	2021-07-22T00:54:07Z
buy	167.00000000	0.00000006	0.00001002	2021-07-22T00:10:29Z
sell	47.16768906	0.00000005	0.00000236	2021-07-21T20:06:52Z
sell	26.90732553	0.00000005	0.00000135	2021-07-21T14:55:20Z
sell	60.80229561	0.00000005	0.00000304	2021-07-21T09:52:41Z
sell	26.56328758	0.00000005	0.00000133	2021-07-21T07:34:49Z
sell	47.71052102	0.00000005	0.00000239	2021-07-21T03:17:33Z
sell	75.42638728	0.00000005	0.00000377	2021-07-21T01:08:33Z
sell	10.00000000	0.00000006	0.00000060	2021-07-20T20:31:22Z
sell	14.24384381	0.00000006	0.00000085	2021-07-20T20:31:22Z
buy	19.00000000	0.00000007	0.00000133	2021-07-20T18:21:32Z
buy	10.00000000	0.00000007	0.00000070	2021-07-20T18:21:32Z
sell	21.15078385	0.00000006	0.00000127	2021-07-20T17:25:32Z
sell	30.94349514	0.00000006	0.00000186	2021-07-20T14:30:50Z
sell	70.44104272	0.00000006	0.00000423	2021-07-20T12:49:30Z
sell	59.22083448	0.00000006	0.00000355	2021-07-20T10:34:36Z
sell	21.24799508	0.00000006	0.00000127	2021-07-20T10:34:36Z
sell	79.40596457	0.00000006	0.00000476	2021-07-20T07:17:09Z
sell	21.25597517	0.00000006	0.00000128	2021-07-20T04:41:41Z
sell	44.84379204	0.00000006	0.00000269	2021-07-20T02:07:15Z
sell	39.20639753	0.00000006	0.00000235	2021-07-19T21:43:52Z
sell	35.93502490	0.00000006	0.00000216	2021-07-19T19:11:53Z
sell	58.65991321	0.00000006	0.00000352	2021-07-19T18:26:24Z
sell	35.00000000	0.00000006	0.00000210	2021-07-19T15:12:06Z
sell	2151.44493750	0.00000006	0.00012909	2021-07-19T14:37:06Z
sell	200.00000000	0.00000006	0.00001200	2021-07-19T14:37:06Z
sell	166.00000000	0.00000006	0.00000996	2021-07-19T14:37:06Z
sell	882.55506250	0.00000006	0.00005295	2021-07-19T14:37:06Z
sell	49.50018653	0.00000006	0.00000297	2021-07-19T13:31:24Z
sell	58.75048072	0.00000006	0.00000353	2021-07-19T11:21:35Z
sell	1212.19427025	0.00000006	0.00007273	2021-07-19T09:27:09Z
sell	2487.80572975	0.00000006	0.00014927	2021-07-19T09:27:09Z
sell	6000.00000000	0.00000006	0.00036000	2021-07-19T09:26:05Z
sell	50.10611667	0.00000006	0.00000301	2021-07-19T09:07:14Z
sell	21.00000000	0.00000006	0.00000126	2021-07-19T07:26:45Z
sell	37.49879059	0.00000006	0.00000225	2021-07-19T06:04:29Z
sell	190.77599218	0.00000006	0.00001145	2021-07-19T02:53:53Z
sell	41.84197990	0.00000006	0.00000251	2021-07-19T00:46:25Z
sell	34.55899376	0.00000006	0.00000207	2021-07-18T15:16:56Z
sell	69.96887531	0.00000006	0.00000420	2021-07-18T12:16:55Z
sell	59.86664319	0.00000006	0.00000359	2021-07-18T09:42:53Z
sell	47.73744995	0.00000006	0.00000286	2021-07-18T06:54:43Z
sell	2068.00000000	0.00000006	0.00012408	2021-07-18T01:46:50Z
sell	27.25995693	0.00000006	0.00000164	2021-07-18T01:35:32Z
sell	54.46357267	0.00000006	0.00000327	2021-07-17T22:44:53Z
sell	10986.00000000	0.00000006	0.00065916	2021-07-17T22:19:39Z
sell	48.62696864	0.00000006	0.00000292	2021-07-17T18:35:57Z
sell	100.35967123	0.00000006	0.00000602	2021-07-17T14:31:46Z
buy	169.00000000	0.00000007	0.00001183	2021-07-17T13:00:31Z
sell	63.73748863	0.00000006	0.00000382	2021-07-17T11:58:59Z
sell	70.53784533	0.00000006	0.00000423	2021-07-17T09:26:05Z
sell	77.66211436	0.00000006	0.00000466	2021-07-17T05:48:49Z
sell	1283.00000000	0.00000006	0.00007698	2021-07-17T03:41:34Z
sell	115.90578339	0.00000006	0.00000695	2021-07-17T03:13:02Z
sell	93.91489376	0.00000006	0.00000563	2021-07-17T01:33:39Z
sell	71.11615136	0.00000006	0.00000427	2021-07-16T22:14:49Z
sell	2134.00000000	0.00000006	0.00012804	2021-07-16T19:54:55Z
sell	85.78305390	0.00000006	0.00000515	2021-07-16T19:27:46Z
sell	88.55627411	0.00000006	0.00000531	2021-07-16T17:18:07Z