OMEGA

Crex CREX24 - OMEGA/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
5e-8	5e-8	1041.96793434	5e-8	8e-8	5e-8	+0 %

Buy Orders

Price (BTC)	Amount (OMEGA)	Total (BTC)
0.00000005	9998.99446513	0.00049995
0.00000004	139715.83767481	0.00558863
0.00000003	79971.00000000	0.00239913
0.00000002	225510.00000000	0.00451020
0.00000001	768460.00857712	0.00768460

Sell Orders

Price (BTC)	Amount (OMEGA)	Total (BTC)
0.00000008	64.00000000	0.00000512
0.00000009	333.00000000	0.00002997
0.00000010	2514.00000000	0.00025140
0.00000011	1414.00000000	0.00015554
0.00000012	8166.00000000	0.00097992
0.00000013	6905.00000000	0.00089765
0.00000014	8017.00000000	0.00112238
0.00000015	9106.00000000	0.00136590
0.00000016	10768.00000000	0.00172288
0.00000017	3377.00000000	0.00057409
0.00000018	10312.00000000	0.00185616
0.00000019	2489.00000000	0.00047291
0.00000020	10514.00000000	0.00210280
0.00000021	11839.00000000	0.00248619
0.00000022	21575.05004995	0.00474651
0.00000023	11020.93000000	0.00253481
0.00000024	32682.00000000	0.00784368
0.00000025	86718.00000000	0.02167950
0.00000026	143.00000000	0.00003718
0.00000027	2523.00000000	0.00068121
0.00000028	10486.00000000	0.00293608
0.00000029	2000.00000000	0.00058000
0.00000030	14147.00000000	0.00424410
0.00000031	1102.05004995	0.00034164
0.00000032	11025.00000000	0.00352800
0.00000034	1025.00000000	0.00034850
0.00000035	10000.00000000	0.00350000
0.00000036	1050.00000000	0.00037800
0.00000037	3466.00000000	0.00128242
0.00000038	1503.00000000	0.00057114
0.00000039	13820.00000000	0.00538980
0.00000040	40.00000000	0.00001600
0.00000043	10000.00000000	0.00430000
0.00000044	5382.00000000	0.00236808
0.00000045	34000.00000000	0.01530000
0.00000046	15.00000000	0.00000690
0.00000047	10040.00000000	0.00471880
0.00000048	7938.00000000	0.00381024
0.00000049	14313.05004995	0.00701339
0.00000050	107151.00000000	0.05357550
0.00000052	198.00000000	0.00010296
0.00000054	10.00000000	0.00000540
0.00000057	50.00000000	0.00002850
0.00000058	50.00000000	0.00002900
0.00000059	1000.00000000	0.00059000
0.00000060	107.00000000	0.00006420
0.00000064	25.00000000	0.00001600
0.00000066	15.00000000	0.00000990
0.00000067	15.00000000	0.00001005
0.00000068	110.00000000	0.00007480
0.00000069	1000.00000000	0.00069000
0.00000074	10.00000000	0.00000740
0.00000075	200.00000000	0.00015000
0.00000077	25.00000000	0.00001925
0.00000078	50.00000000	0.00003900
0.00000080	100.00000000	0.00008000
0.00000084	25.00000000	0.00002100
0.00000086	314.05004995	0.00027008
0.00000087	10.00000000	0.00000870
0.00000088	100.00000000	0.00008800
0.00000089	1000.00000000	0.00089000
0.00000095	5344.00000000	0.00507680
0.00000096	60.00000000	0.00005760
0.00000097	10.00000000	0.00000970
0.00000100	1703.00000000	0.00170300
0.00000114	35.00000000	0.00003990
0.00000116	10.00000000	0.00001160
0.00000117	45.00000000	0.00005265
0.00000128	50.00000000	0.00006400
0.00000129	1000.00000000	0.00129000
0.00000136	10.00000000	0.00001360
0.00000137	10.00000000	0.00001370
0.00000140	4095.00000000	0.00573300
0.00000150	4372.00000000	0.00655800
0.00000156	10.00000000	0.00001560
0.00000157	10.00000000	0.00001570
0.00000168	50.00000000	0.00008400
0.00000169	45.05004995	0.00007613
0.00000176	10.00000000	0.00001760
0.00000177	10.00000000	0.00001770
0.00000196	10.00000000	0.00001960
0.00000197	14121.00000000	0.02781837
0.00000200	923.00000000	0.00184600
0.00000221	10.00000000	0.00002210
0.00000222	10.00000000	0.00002220
0.00000224	35.00000000	0.00007840
0.00000228	50.00000000	0.00011400
0.00000240	50.00000000	0.00012000
0.00000250	100.00000000	0.00025000
0.00000268	60.00000000	0.00016080
0.00000269	12146.00000000	0.03267274
0.00000270	19061.71000000	0.05146662
0.00000298	10.00000000	0.00002980
0.00000299	10.00000000	0.00002990
0.00000300	100.00000000	0.00030000
0.00000318	2000.00000000	0.00636000
0.00000327	10.00000000	0.00003270
0.00000328	60.00000000	0.00019680
0.00000332	2976.00000000	0.00988032
0.00000334	10.00000000	0.00003340

Trade History

Type	Amount (OMEGA)	Price (BTC)	Total (BTC)	Time Stamp
sell	122.36785244	0.00000005	0.00000612	2021-12-05T01:19:39Z
sell	75.01312713	0.00000005	0.00000375	2021-12-04T23:36:37Z
sell	114.17648180	0.00000005	0.00000571	2021-12-04T20:06:16Z
sell	138.22436330	0.00000005	0.00000691	2021-12-04T17:27:24Z
sell	42.29664410	0.00000005	0.00000211	2021-12-04T14:54:02Z
sell	102.81554436	0.00000005	0.00000514	2021-12-04T12:49:06Z
sell	89.68851121	0.00000005	0.00000448	2021-12-04T10:15:05Z
sell	106.49836649	0.00000005	0.00000532	2021-12-04T07:21:40Z
sell	105.01499226	0.00000005	0.00000525	2021-12-04T04:43:48Z
sell	145.87205125	0.00000005	0.00000729	2021-12-04T02:45:43Z
sell	56.92568805	0.00000005	0.00000285	2021-12-03T23:39:26Z
sell	53.01004214	0.00000005	0.00000265	2021-12-03T21:54:20Z
sell	116.61467717	0.00000005	0.00000583	2021-12-03T18:52:46Z
sell	129.94287468	0.00000005	0.00000650	2021-12-03T15:33:13Z
sell	23.58244287	0.00000005	0.00000118	2021-12-03T13:43:01Z
sell	34.88169472	0.00000005	0.00000174	2021-12-03T10:40:17Z
sell	36.42065657	0.00000005	0.00000182	2021-12-03T07:46:43Z
sell	37.01688625	0.00000005	0.00000185	2021-12-03T04:42:14Z
sell	25.10840366	0.00000005	0.00000126	2021-12-03T03:23:37Z
sell	32.73969411	0.00000005	0.00000164	2021-12-03T00:42:48Z
sell	18.46191230	0.00000005	0.00000092	2021-12-02T23:01:47Z
sell	14.00000000	0.00000006	0.00000084	2021-12-02T23:01:47Z
sell	52.36027310	0.00000005	0.00000262	2021-12-02T19:22:32Z
sell	79.85100480	0.00000005	0.00000399	2021-12-02T17:10:26Z
sell	53.52072506	0.00000005	0.00000268	2021-12-02T15:05:37Z
sell	26.93642244	0.00000005	0.00000135	2021-12-02T12:21:36Z
sell	32.76857599	0.00000005	0.00000164	2021-12-02T10:11:35Z
sell	49.63726193	0.00000005	0.00000248	2021-12-02T07:03:42Z
sell	101.63630491	0.00000005	0.00000508	2021-12-02T05:30:37Z
sell	134.60446198	0.00000005	0.00000673	2021-12-02T01:13:24Z
sell	84.17088784	0.00000005	0.00000421	2021-12-01T21:17:21Z
sell	35.00000000	0.00000005	0.00000175	2021-12-01T19:00:05Z
sell	103.13894781	0.00000005	0.00000516	2021-12-01T16:22:00Z
sell	102.18346781	0.00000005	0.00000511	2021-12-01T14:51:16Z
sell	78.08982237	0.00000005	0.00000390	2021-12-01T12:09:06Z
sell	93.82285899	0.00000005	0.00000469	2021-12-01T08:14:19Z
sell	29.51020554	0.00000006	0.00000177	2021-12-01T08:14:18Z
sell	20.48979446	0.00000006	0.00000123	2021-12-01T07:43:49Z
sell	105.62614093	0.00000006	0.00000634	2021-12-01T07:43:49Z
sell	149.66762804	0.00000006	0.00000898	2021-12-01T02:49:35Z
sell	44.70623103	0.00000006	0.00000268	2021-11-30T22:55:04Z
sell	100.00000000	0.00000006	0.00000600	2021-11-30T22:55:04Z
sell	11.88835478	0.00000006	0.00000071	2021-11-30T22:55:04Z
sell	88.11164522	0.00000006	0.00000529	2021-11-30T21:12:11Z
sell	107.76747057	0.00000005	0.00000539	2021-11-30T18:44:04Z
sell	178.11779144	0.00000005	0.00000891	2021-11-30T16:02:18Z
sell	194.27403455	0.00000005	0.00000971	2021-11-30T13:10:48Z
sell	143.45231642	0.00000005	0.00000717	2021-11-30T11:20:57Z
sell	354.41674659	0.00000006	0.00002127	2021-11-30T09:19:49Z
sell	106.27781501	0.00000006	0.00000638	2021-11-30T05:30:03Z
sell	176.94091348	0.00000006	0.00001062	2021-11-30T03:34:31Z
sell	223.17498248	0.00000006	0.00001339	2021-11-30T01:21:21Z
sell	300.34680214	0.00000006	0.00001802	2021-11-29T21:39:04Z
sell	133.98648738	0.00000006	0.00000804	2021-11-29T17:43:43Z
sell	85.39216502	0.00000006	0.00000512	2021-11-29T16:51:15Z
sell	96.43910882	0.00000006	0.00000579	2021-11-29T13:55:55Z
sell	102.83447011	0.00000006	0.00000617	2021-11-29T10:49:14Z
sell	29.11900622	0.00000006	0.00000175	2021-11-29T10:49:14Z
sell	70.88099378	0.00000006	0.00000425	2021-11-29T02:27:03Z
sell	109.63384494	0.00000006	0.00000658	2021-11-29T02:27:03Z
sell	139.50429665	0.00000006	0.00000837	2021-11-28T21:32:12Z
sell	10.00000000	0.00000006	0.00000060	2021-11-28T19:43:28Z
sell	98.00150134	0.00000006	0.00000588	2021-11-28T16:15:14Z
sell	153.85030370	0.00000006	0.00000923	2021-11-28T12:33:18Z
sell	81.47882298	0.00000006	0.00000489	2021-11-28T04:30:28Z
sell	153.05725489	0.00000006	0.00000918	2021-11-28T04:00:13Z
sell	186.88807728	0.00000006	0.00001121	2021-11-28T00:26:56Z
sell	94.33298108	0.00000006	0.00000566	2021-11-27T19:50:17Z
sell	160.60643395	0.00000006	0.00000964	2021-11-27T18:34:12Z
sell	56.00000000	0.00000006	0.00000336	2021-11-27T13:41:25Z
sell	111.96359830	0.00000006	0.00000672	2021-11-27T13:25:18Z
sell	351.33481199	0.00000006	0.00002108	2021-11-27T01:20:47Z
sell	355.70454148	0.00000006	0.00002134	2021-11-26T22:17:12Z
sell	160.04861283	0.00000006	0.00000960	2021-11-26T19:31:47Z
sell	431.21621082	0.00000006	0.00002587	2021-11-26T17:54:24Z
sell	173.50984259	0.00000006	0.00001041	2021-11-26T13:54:45Z
sell	436.71326057	0.00000006	0.00002620	2021-11-26T12:50:49Z
sell	15.00000000	0.00000006	0.00000090	2021-11-26T10:36:30Z
sell	167.24688296	0.00000006	0.00001003	2021-11-26T07:14:27Z
sell	28.20268787	0.00000006	0.00000169	2021-11-26T00:42:08Z
sell	66.96715802	0.00000006	0.00000402	2021-11-26T00:18:32Z
sell	18.98183138	0.00000006	0.00000114	2021-11-25T02:51:53Z
sell	302.15307923	0.00000006	0.00001813	2021-11-25T02:30:00Z
sell	114.25020419	0.00000006	0.00000686	2021-11-24T17:57:23Z
sell	190.35376096	0.00000006	0.00001142	2021-11-24T15:26:00Z
sell	14.89096101	0.00000006	0.00000089	2021-11-24T15:26:00Z
sell	109.64270053	0.00000006	0.00000658	2021-11-24T11:41:52Z
sell	184.74229834	0.00000006	0.00001108	2021-11-24T09:57:35Z
sell	96.02030599	0.00000006	0.00000576	2021-11-24T04:48:52Z
sell	305.15908683	0.00000006	0.00001831	2021-11-24T01:07:02Z
sell	10.00000000	0.00000006	0.00000060	2021-11-24T00:43:44Z
sell	68.22620677	0.00000006	0.00000409	2021-11-23T20:51:28Z
sell	55.70069819	0.00000006	0.00000334	2021-11-23T15:51:17Z
sell	56.33471841	0.00000006	0.00000338	2021-11-23T14:03:26Z
sell	78.78128416	0.00000006	0.00000473	2021-11-23T11:30:19Z
sell	197.99923088	0.00000006	0.00001188	2021-11-23T11:01:47Z
sell	188.21988935	0.00000006	0.00001129	2021-11-22T20:51:13Z
sell	197.20032568	0.00000006	0.00001183	2021-11-22T18:03:19Z
sell	24.95879545	0.00000006	0.00000150	2021-11-22T15:02:49Z
sell	178.24040964	0.00000006	0.00001069	2021-11-22T13:16:09Z