OMEGA

CREX24 - OMEGA/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
8e-8	8e-8	1662.46070018	8e-8	9e-8	8e-8	+0 %

Buy Orders

Price (BTC)	Amount (OMEGA)	Total (BTC)
0.00000008	868.71339120	0.00006950
0.00000007	95.00000000	0.00000665
0.00000006	3000.00000000	0.00018000
0.00000005	3121.00000000	0.00015605
0.00000004	80228.25000000	0.00320913
0.00000003	124583.46000000	0.00373750
0.00000002	180356.77000000	0.00360714
0.00000001	348131.57000000	0.00348132

Sell Orders

Price (BTC)	Amount (OMEGA)	Total (BTC)
0.00000009	924.18523282	0.00008318
0.00000010	8221.88678008	0.00082219
0.00000011	22936.53000000	0.00252302
0.00000012	11818.99000000	0.00141828
0.00000013	8100.98000000	0.00105313
0.00000014	7095.56963035	0.00099338
0.00000015	3500.00000000	0.00052500
0.00000016	1585.99000000	0.00025376
0.00000017	5683.63000000	0.00096622
0.00000018	11117.52579161	0.00200115
0.00000019	2136.00000000	0.00040584
0.00000020	1009.27000000	0.00020185
0.00000021	994.56000000	0.00020886
0.00000022	14354.78000000	0.00315805
0.00000023	1219.93000000	0.00028058
0.00000024	12629.00000000	0.00303096
0.00000025	87713.17000000	0.02192829
0.00000026	2000.00000000	0.00052000
0.00000027	1000.00000000	0.00027000
0.00000028	57.00000000	0.00001596
0.00000029	1100.00000000	0.00031900
0.00000030	4516.12000000	0.00135484
0.00000031	1157.00000000	0.00035867
0.00000032	1257.11000000	0.00040228
0.00000033	0.11000000	0.00000004
0.00000034	1100.00000000	0.00037400
0.00000035	1009.00000000	0.00035315
0.00000036	3100.00000000	0.00111600
0.00000038	1100.00000000	0.00041800
0.00000039	1022.00000000	0.00039858
0.00000040	1201.99000000	0.00048080
0.00000042	100.00000000	0.00004200
0.00000044	100.00000000	0.00004400
0.00000045	1002.00000000	0.00045090
0.00000046	1000.00000000	0.00046000
0.00000047	6078.94000000	0.00285710
0.00000048	1850.00000000	0.00088800
0.00000049	101000.00000000	0.04949000
0.00000050	29.00000000	0.00001450
0.00000051	1.00000000	0.00000051
0.00000052	1.00000000	0.00000052
0.00000056	1000.00000000	0.00056000
0.00000058	519.92000000	0.00030155
0.00000059	1000.00000000	0.00059000
0.00000060	74.00000000	0.00004440
0.00000066	1000.00000000	0.00066000
0.00000070	10.00000000	0.00000700
0.00000080	117.00000000	0.00009360
0.00000090	29.00000000	0.00002610
0.00000091	2.00000000	0.00000182
0.00000092	10.00000000	0.00000920
0.00000094	2.00000000	0.00000188
0.00000095	10.00000000	0.00000950
0.00000097	2.00000000	0.00000194
0.00000098	500.00000000	0.00049000
0.00000099	12.00000000	0.00001188
0.00000100	3472.71000000	0.00347271
0.00000101	2.00000000	0.00000202
0.00000102	10.00000000	0.00001020
0.00000110	10.00000000	0.00001100
0.00000120	12.00000000	0.00001440
0.00000130	10.00000000	0.00001300
0.00000160	10.00000000	0.00001600
0.00000170	10.00000000	0.00001700
0.00000200	9.01000000	0.00001802
0.00000201	2.00000000	0.00000402
0.00000202	2.00000000	0.00000404
0.00000203	2.00000000	0.00000406
0.00000204	2.00000000	0.00000408
0.00000205	2.00000000	0.00000410
0.00000207	2.00000000	0.00000414
0.00000208	2.00000000	0.00000416
0.00000210	12.00000000	0.00002520
0.00000220	12.00000000	0.00002640
0.00000240	22.00000000	0.00005280
0.00000260	472.95000000	0.00122967
0.00000270	19073.71000000	0.05149902
0.00000280	2.00000000	0.00000560
0.00000290	2.00000000	0.00000580
0.00000300	1112.49000000	0.00333747
0.00000310	2.00000000	0.00000620
0.00000320	250.00000000	0.00080000
0.00000330	2.00000000	0.00000660
0.00000350	12.00000000	0.00004200
0.00000370	10.00000000	0.00003700
0.00000400	17.00000000	0.00006800
0.00000500	17.00000000	0.00008500
0.00000570	10.00000000	0.00005700
0.00000598	50.00000000	0.00029900
0.00000600	7.00000000	0.00004200
0.00000670	994.67000000	0.00666429
0.00000699	15000.00000000	0.10485000
0.00000700	33.00000000	0.00023100
0.00000720	2.00000000	0.00001440
0.00000798	100.00000000	0.00079800
0.00000800	1487.23000000	0.01189784
0.00000801	100.00000000	0.00080100
0.00000898	100.00000000	0.00089800
0.00000900	18.00000000	0.00016200
0.00000970	10.00000000	0.00009700

Trade History

Type	Amount (OMEGA)	Price (BTC)	Total (BTC)	Time Stamp
sell	18.00000000	0.00000008	0.00000144	2019-09-23T08:31:24Z
sell	363.28660880	0.00000008	0.00002906	2019-09-23T08:30:23Z
sell	19.00000000	0.00000008	0.00000152	2019-09-23T03:41:45Z
sell	15.00000000	0.00000008	0.00000120	2019-09-23T02:18:55Z
sell	105.94163522	0.00000008	0.00000848	2019-09-23T00:12:07Z
sell	216.39746897	0.00000008	0.00001731	2019-09-22T22:47:30Z
sell	37.00000000	0.00000008	0.00000296	2019-09-22T22:17:37Z
sell	82.00000000	0.00000008	0.00000656	2019-09-22T20:56:16Z
sell	150.53270761	0.00000008	0.00001204	2019-09-22T20:02:26Z
sell	27.00000000	0.00000008	0.00000216	2019-09-22T19:07:19Z
sell	31.00000000	0.00000008	0.00000248	2019-09-22T15:04:55Z
sell	80.34418808	0.00000008	0.00000643	2019-09-22T14:59:02Z
sell	65.98552382	0.00000008	0.00000528	2019-09-22T14:13:31Z
sell	228.00000000	0.00000008	0.00001824	2019-09-22T12:43:46Z
sell	43.00000000	0.00000008	0.00000344	2019-09-22T12:17:05Z
sell	179.97256768	0.00000008	0.00001440	2019-09-22T11:43:00Z
sell	127.81879698	0.00000008	0.00001023	2019-09-22T08:30:19Z
sell	172.13089377	0.00000008	0.00001377	2019-09-22T06:55:05Z
sell	35.00000000	0.00000008	0.00000280	2019-09-22T05:41:30Z
sell	172.94251661	0.00000008	0.00001384	2019-09-22T04:16:32Z
sell	23.00000000	0.00000008	0.00000184	2019-09-22T02:10:54Z
sell	120.74237782	0.00000008	0.00000966	2019-09-22T01:38:52Z
sell	104.32801214	0.00000008	0.00000835	2019-09-22T01:30:04Z
sell	10.86750005	0.00000008	0.00000087	2019-09-22T01:28:26Z
sell	83.02771308	0.00000008	0.00000664	2019-09-22T00:34:33Z
sell	113.82074522	0.00000008	0.00000911	2019-09-21T23:46:17Z
sell	96.33564978	0.00000008	0.00000771	2019-09-21T21:14:02Z
sell	20.86560005	0.00000008	0.00000167	2019-09-21T21:07:27Z
sell	72.59497316	0.00000008	0.00000581	2019-09-21T21:04:24Z
sell	22.60443127	0.00000008	0.00000181	2019-09-21T19:50:18Z
sell	101.46616450	0.00000008	0.00000812	2019-09-21T19:19:31Z
sell	29.55960877	0.00000008	0.00000236	2019-09-21T19:06:51Z
sell	22.60440364	0.00000008	0.00000181	2019-09-21T18:45:18Z
sell	368.43550519	0.00000008	0.00002947	2019-09-21T18:07:31Z
sell	134.30681574	0.00000008	0.00001074	2019-09-21T17:39:31Z
sell	76.92976691	0.00000008	0.00000615	2019-09-21T14:24:10Z
sell	158.44628453	0.00000008	0.00001268	2019-09-21T12:18:56Z
sell	14.00000000	0.00000008	0.00000112	2019-09-21T09:50:00Z
sell	100.58684255	0.00000008	0.00000805	2019-09-21T07:20:11Z
sell	170.36686085	0.00000008	0.00001363	2019-09-21T04:49:10Z
sell	27.00000000	0.00000008	0.00000216	2019-09-20T15:55:49Z
sell	203.83986902	0.00000008	0.00001631	2019-09-20T15:32:49Z
sell	74.00000000	0.00000008	0.00000592	2019-09-20T08:31:11Z
sell	13410.00000000	0.00000008	0.00107280	2019-09-20T02:27:00Z
buy	9.99000999	0.00000010	0.00000100	2019-09-20T02:25:12Z
sell	95.00000000	0.00000008	0.00000760	2019-09-20T02:24:49Z
buy	1000.00000000	0.00000008	0.00008000	2019-09-20T02:04:22Z
buy	3312.74988766	0.00000008	0.00026502	2019-09-20T02:04:22Z
buy	294.00000000	0.00000008	0.00002352	2019-09-20T02:04:22Z
buy	46.00000000	0.00000008	0.00000368	2019-09-20T02:04:22Z
sell	134.00000000	0.00000007	0.00000938	2019-09-19T21:56:33Z
buy	1945.00000000	0.00000007	0.00013615	2019-09-19T08:47:20Z
buy	51.00000000	0.00000007	0.00000357	2019-09-19T08:47:20Z
buy	99.00000000	0.00000007	0.00000693	2019-09-19T08:47:20Z
buy	25.00000000	0.00000006	0.00000150	2019-09-19T08:45:28Z
buy	1513.15284715	0.00000006	0.00009079	2019-09-19T08:45:28Z
buy	9.99000999	0.00000006	0.00000060	2019-09-19T08:00:04Z
sell	24.00000000	0.00000005	0.00000120	2019-09-18T19:32:46Z
buy	19.98001998	0.00000006	0.00000120	2019-09-18T19:26:28Z
buy	122.87712288	0.00000006	0.00000737	2019-09-18T19:01:11Z
buy	549.45054945	0.00000006	0.00003297	2019-09-18T19:01:00Z
buy	1243.75624376	0.00000005	0.00006219	2019-09-18T19:00:55Z
sell	1066.04000000	0.00000005	0.00005330	2019-09-18T08:16:42Z
sell	135.00000000	0.00000005	0.00000675	2019-09-18T08:16:42Z
sell	300.00000000	0.00000005	0.00001500	2019-09-18T08:16:42Z
sell	80.00000000	0.00000005	0.00000400	2019-09-18T08:16:42Z
sell	46.20000000	0.00000005	0.00000231	2019-09-18T08:16:42Z
sell	492.80000000	0.00000005	0.00002464	2019-09-18T08:16:42Z
sell	800.00000000	0.00000005	0.00004000	2019-09-18T08:16:42Z
sell	300.00000000	0.00000005	0.00001500	2019-09-18T08:16:42Z
sell	273.96000000	0.00000005	0.00001370	2019-09-18T08:16:42Z
sell	26.04000000	0.00000005	0.00000130	2019-09-17T21:47:57Z
sell	51.96000000	0.00000005	0.00000260	2019-09-17T21:47:57Z
buy	9.99000999	0.00000006	0.00000060	2019-09-17T21:42:08Z
sell	1092.27907988	0.00000006	0.00006554	2019-09-17T18:54:29Z
sell	203.72092012	0.00000006	0.00001222	2019-09-17T16:45:33Z
sell	370.00000000	0.00000006	0.00002220	2019-09-17T11:59:21Z
sell	99.39465537	0.00000006	0.00000596	2019-09-17T11:59:01Z
sell	46.60534463	0.00000006	0.00000280	2019-09-17T11:59:01Z
buy	24.97502498	0.00000008	0.00000200	2019-09-17T08:11:53Z
buy	24.97502498	0.00000008	0.00000200	2019-09-17T08:11:51Z
buy	24.97502498	0.00000008	0.00000200	2019-09-17T08:11:49Z
buy	24.97502498	0.00000008	0.00000200	2019-09-17T08:11:47Z
sell	67.00000000	0.00000006	0.00000402	2019-09-17T08:09:24Z
sell	186.39465537	0.00000006	0.00001118	2019-09-16T21:28:44Z
sell	962.00000000	0.00000007	0.00006734	2019-09-16T21:25:56Z
sell	56.00000000	0.00000007	0.00000392	2019-09-16T19:42:42Z
sell	99.81306495	0.00000007	0.00000699	2019-09-16T19:26:18Z
sell	184.32450484	0.00000007	0.00001290	2019-09-16T17:50:28Z
sell	28.00000000	0.00000007	0.00000196	2019-09-16T16:47:25Z
sell	97.60621416	0.00000007	0.00000683	2019-09-16T16:22:03Z
sell	55.00000000	0.00000007	0.00000385	2019-09-16T13:44:23Z
sell	212.22014465	0.00000007	0.00001486	2019-09-16T13:25:14Z
buy	999.00099900	0.00000009	0.00008991	2019-09-16T08:49:28Z
sell	34.00000000	0.00000007	0.00000238	2019-09-16T08:08:24Z
sell	266.83695806	0.00000007	0.00001868	2019-09-16T07:29:27Z
sell	1157.00000000	0.00000007	0.00008099	2019-09-15T15:19:33Z
sell	10.00000000	0.00000007	0.00000070	2019-09-15T15:19:33Z
sell	333.00000000	0.00000007	0.00002331	2019-09-15T15:19:33Z
buy	999.00099900	0.00000009	0.00008991	2019-09-15T15:19:20Z