Crex CREX24 - OMEGA/BTC - 24 hours
HighLowVolumeChange
5e-85e-81041.96793434+0 %

Buy Orders

Price (BTC)Amount (OMEGA)
0.000000059998.99446513
0.00000004139715.83767481
0.0000000379971.00000000
0.00000002225510.00000000
0.00000001768460.00857712

Sell Orders

Price (BTC)Amount (OMEGA)
0.0000000864.00000000
0.00000009333.00000000
0.000000102514.00000000
0.000000111414.00000000
0.000000128166.00000000
0.000000136905.00000000
0.000000148017.00000000
0.000000159106.00000000
0.0000001610768.00000000
0.000000173377.00000000
0.0000001810312.00000000
0.000000192489.00000000
0.0000002010514.00000000
0.0000002111839.00000000
0.0000002221575.05004995
0.0000002311020.93000000
0.0000002432682.00000000
0.0000002586718.00000000
0.00000026143.00000000
0.000000272523.00000000
0.0000002810486.00000000
0.000000292000.00000000
0.0000003014147.00000000
0.000000311102.05004995
0.0000003211025.00000000
0.000000341025.00000000
0.0000003510000.00000000
0.000000361050.00000000
0.000000373466.00000000
0.000000381503.00000000
0.0000003913820.00000000
0.0000004040.00000000
0.0000004310000.00000000
0.000000445382.00000000
0.0000004534000.00000000
0.0000004615.00000000
0.0000004710040.00000000
0.000000487938.00000000
0.0000004914313.05004995
0.00000050107151.00000000
0.00000052198.00000000
0.0000005410.00000000
0.0000005750.00000000
0.0000005850.00000000
0.000000591000.00000000
0.00000060107.00000000
0.0000006425.00000000
0.0000006615.00000000
0.0000006715.00000000
0.00000068110.00000000
0.000000691000.00000000
0.0000007410.00000000
0.00000075200.00000000
0.0000007725.00000000
0.0000007850.00000000
0.00000080100.00000000
0.0000008425.00000000
0.00000086314.05004995
0.0000008710.00000000
0.00000088100.00000000
0.000000891000.00000000
0.000000955344.00000000
0.0000009660.00000000
0.0000009710.00000000
0.000001001703.00000000
0.0000011435.00000000
0.0000011610.00000000
0.0000011745.00000000
0.0000012850.00000000
0.000001291000.00000000
0.0000013610.00000000
0.0000013710.00000000
0.000001404095.00000000
0.000001504372.00000000
0.0000015610.00000000
0.0000015710.00000000
0.0000016850.00000000
0.0000016945.05004995
0.0000017610.00000000
0.0000017710.00000000
0.0000019610.00000000
0.0000019714121.00000000
0.00000200923.00000000
0.0000022110.00000000
0.0000022210.00000000
0.0000022435.00000000
0.0000022850.00000000
0.0000024050.00000000
0.00000250100.00000000
0.0000026860.00000000
0.0000026912146.00000000
0.0000027019061.71000000
0.0000029810.00000000
0.0000029910.00000000
0.00000300100.00000000
0.000003182000.00000000
0.0000032710.00000000
0.0000032860.00000000
0.000003322976.00000000
0.0000033410.00000000

Trade History

Amount (OMEGA)Price (BTC)Total (BTC)
122.367852440.000000050.00000612
75.013127130.000000050.00000375
114.176481800.000000050.00000571
138.224363300.000000050.00000691
42.296644100.000000050.00000211
102.815544360.000000050.00000514
89.688511210.000000050.00000448
106.498366490.000000050.00000532
105.014992260.000000050.00000525
145.872051250.000000050.00000729
56.925688050.000000050.00000285
53.010042140.000000050.00000265
116.614677170.000000050.00000583
129.942874680.000000050.00000650
23.582442870.000000050.00000118
34.881694720.000000050.00000174
36.420656570.000000050.00000182
37.016886250.000000050.00000185
25.108403660.000000050.00000126
32.739694110.000000050.00000164
18.461912300.000000050.00000092
14.000000000.000000060.00000084
52.360273100.000000050.00000262
79.851004800.000000050.00000399
53.520725060.000000050.00000268
26.936422440.000000050.00000135
32.768575990.000000050.00000164
49.637261930.000000050.00000248
101.636304910.000000050.00000508
134.604461980.000000050.00000673
84.170887840.000000050.00000421
35.000000000.000000050.00000175
103.138947810.000000050.00000516
102.183467810.000000050.00000511
78.089822370.000000050.00000390
93.822858990.000000050.00000469
29.510205540.000000060.00000177
20.489794460.000000060.00000123
105.626140930.000000060.00000634
149.667628040.000000060.00000898
44.706231030.000000060.00000268
100.000000000.000000060.00000600
11.888354780.000000060.00000071
88.111645220.000000060.00000529
107.767470570.000000050.00000539
178.117791440.000000050.00000891
194.274034550.000000050.00000971
143.452316420.000000050.00000717
354.416746590.000000060.00002127
106.277815010.000000060.00000638
176.940913480.000000060.00001062
223.174982480.000000060.00001339
300.346802140.000000060.00001802
133.986487380.000000060.00000804
85.392165020.000000060.00000512
96.439108820.000000060.00000579
102.834470110.000000060.00000617
29.119006220.000000060.00000175
70.880993780.000000060.00000425
109.633844940.000000060.00000658
139.504296650.000000060.00000837
10.000000000.000000060.00000060
98.001501340.000000060.00000588
153.850303700.000000060.00000923
81.478822980.000000060.00000489
153.057254890.000000060.00000918
186.888077280.000000060.00001121
94.332981080.000000060.00000566
160.606433950.000000060.00000964
56.000000000.000000060.00000336
111.963598300.000000060.00000672
351.334811990.000000060.00002108
355.704541480.000000060.00002134
160.048612830.000000060.00000960
431.216210820.000000060.00002587
173.509842590.000000060.00001041
436.713260570.000000060.00002620
15.000000000.000000060.00000090
167.246882960.000000060.00001003
28.202687870.000000060.00000169
66.967158020.000000060.00000402
18.981831380.000000060.00000114
302.153079230.000000060.00001813
114.250204190.000000060.00000686
190.353760960.000000060.00001142
14.890961010.000000060.00000089
109.642700530.000000060.00000658
184.742298340.000000060.00001108
96.020305990.000000060.00000576
305.159086830.000000060.00001831
10.000000000.000000060.00000060
68.226206770.000000060.00000409
55.700698190.000000060.00000334
56.334718410.000000060.00000338
78.781284160.000000060.00000473
197.999230880.000000060.00001188
188.219889350.000000060.00001129
197.200325680.000000060.00001183
24.958795450.000000060.00000150
178.240409640.000000060.00001069