OMEGA

Crex CREX24 - OMEGA/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
4e-8	1e-8	25121.78960708	3e-8	4e-8	3e-8	+200 %

Buy Orders

Price (BTC)	Amount (OMEGA)	Total (BTC)
0.00000003	1027.00000000	0.00003081
0.00000002	15259.09950381	0.00030518
0.00000001	896555.57000000	0.00896556

Sell Orders

Price (BTC)	Amount (OMEGA)	Total (BTC)
0.00000004	50577.83282747	0.00202311
0.00000005	62703.81918082	0.00313519
0.00000006	61039.00000000	0.00366234
0.00000007	72051.20379620	0.00504358
0.00000008	53173.90509489	0.00425391
0.00000009	33572.00000000	0.00302148
0.00000010	38614.00000000	0.00386140
0.00000011	34284.00000000	0.00377124
0.00000012	31302.25874126	0.00375627
0.00000013	23677.00000000	0.00307801
0.00000014	18985.00000000	0.00265790
0.00000015	20009.00000000	0.00300135
0.00000016	6221.00000000	0.00099536
0.00000017	11408.00000000	0.00193936
0.00000018	3320.00000000	0.00059760
0.00000019	12786.00000000	0.00242934
0.00000020	14858.00000000	0.00297160
0.00000021	30385.72376623	0.00638100
0.00000022	1559.11000000	0.00034300
0.00000023	3673.93000000	0.00084500
0.00000024	32639.00000000	0.00783336
0.00000025	3002.00000000	0.00075050
0.00000026	123.00000000	0.00003198
0.00000028	376.00000000	0.00010528
0.00000029	25100.00000000	0.00727900
0.00000030	3216.11000000	0.00096483
0.00000031	9406.00000000	0.00291586
0.00000032	1306.11000000	0.00041796
0.00000033	25000.11000000	0.00825004
0.00000034	1100.00000000	0.00037400
0.00000035	9.00000000	0.00000315
0.00000036	1100.00000000	0.00039600
0.00000037	14698.00000000	0.00543826
0.00000038	6235.00000000	0.00236930
0.00000039	25022.00000000	0.00975858
0.00000040	5201.99000000	0.00208080
0.00000042	100.00000000	0.00004200
0.00000044	100.00000000	0.00004400
0.00000045	2.00000000	0.00000090
0.00000048	350.00000000	0.00016800
0.00000049	100000.00000000	0.04900000
0.00000050	29.00000000	0.00001450
0.00000051	1.00000000	0.00000051
0.00000052	1.00000000	0.00000052
0.00000060	74.00000000	0.00004440
0.00000062	49.00000000	0.00003038
0.00000070	30.00000000	0.00002100
0.00000079	40.00000000	0.00003160
0.00000080	117.00000000	0.00009360
0.00000089	10030.00000000	0.00892670
0.00000090	29.00000000	0.00002610
0.00000091	2.00000000	0.00000182
0.00000092	10.00000000	0.00000920
0.00000094	2.00000000	0.00000188
0.00000095	10.00000000	0.00000950
0.00000097	2.00000000	0.00000194
0.00000098	500.00000000	0.00049000
0.00000099	12.00000000	0.00001188
0.00000100	3472.69000000	0.00347269
0.00000101	2.00000000	0.00000202
0.00000102	10.00000000	0.00001020
0.00000110	10.00000000	0.00001100
0.00000117	49.00000000	0.00005733
0.00000120	12.00000000	0.00001440
0.00000130	10.00000000	0.00001300
0.00000160	10.00000000	0.00001600
0.00000170	10.00000000	0.00001700
0.00000200	9.00000000	0.00001800
0.00000201	2.00000000	0.00000402
0.00000202	2.00000000	0.00000404
0.00000203	2.00000000	0.00000406
0.00000204	2.00000000	0.00000408
0.00000205	2.00000000	0.00000410
0.00000207	2.00000000	0.00000414
0.00000208	2.00000000	0.00000416
0.00000210	12.00000000	0.00002520
0.00000220	12.00000000	0.00002640
0.00000223	7549.00000000	0.01683427
0.00000224	5000.00000000	0.01120000
0.00000225	5008.00000000	0.01126800
0.00000240	5200.00000000	0.01248000
0.00000250	36000.00000000	0.09000000
0.00000260	202.00000000	0.00052520
0.00000270	19073.71000000	0.05149902
0.00000280	2.00000000	0.00000560
0.00000290	2.00000000	0.00000580
0.00000300	1112.49000000	0.00333747
0.00000310	2.00000000	0.00000620
0.00000320	250.00000000	0.00080000
0.00000330	2.00000000	0.00000660
0.00000350	12.00000000	0.00004200
0.00000370	10.00000000	0.00003700
0.00000399	25.83422289	0.00010308
0.00000400	17.00000000	0.00006800
0.00000423	49.00000000	0.00020727
0.00000500	17.00000000	0.00008500
0.00000570	10.00000000	0.00005700
0.00000598	50.00000000	0.00029900
0.00000600	7.00000000	0.00004200
0.00000670	994.67000000	0.00666429

Trade History

Type	Amount (OMEGA)	Price (BTC)	Total (BTC)	Time Stamp
sell	5424.00000000	0.00000003	0.00016272	2020-01-18T12:46:53Z
sell	51.00000000	0.00000003	0.00000153	2020-01-18T12:38:10Z
buy	260.20579421	0.00000004	0.00001041	2020-01-18T10:48:26Z
buy	23.51048951	0.00000004	0.00000094	2020-01-18T10:48:26Z
buy	199.80019980	0.00000004	0.00000799	2020-01-18T10:41:26Z
buy	136.68931069	0.00000004	0.00000547	2020-01-18T10:41:19Z
buy	63.11088911	0.00000004	0.00000252	2020-01-18T10:41:19Z
buy	968.03196803	0.00000003	0.00002904	2020-01-18T10:41:09Z
buy	1544.43056943	0.00000003	0.00004633	2020-01-18T10:40:30Z
buy	1952.07292707	0.00000003	0.00005856	2020-01-18T10:40:30Z
sell	435.90049619	0.00000002	0.00000872	2020-01-18T09:15:31Z
sell	1023.00000000	0.00000002	0.00002046	2020-01-18T09:04:41Z
sell	148.00000000	0.00000002	0.00000296	2020-01-18T06:37:18Z
sell	68.00000000	0.00000001	0.00000068	2020-01-18T03:48:31Z
sell	17.00000000	0.00000002	0.00000034	2020-01-18T03:48:31Z
sell	40.00000000	0.00000002	0.00000080	2020-01-18T03:48:31Z
sell	225.00000000	0.00000001	0.00000225	2020-01-18T00:33:38Z
buy	547.92707293	0.00000003	0.00001644	2020-01-18T00:25:11Z
buy	100.00000000	0.00000003	0.00000300	2020-01-18T00:25:11Z
buy	10.00000000	0.00000003	0.00000030	2020-01-18T00:25:11Z
buy	10.00000000	0.00000003	0.00000030	2020-01-18T00:25:11Z
buy	20.00000000	0.00000003	0.00000060	2020-01-18T00:25:11Z
buy	30.00000000	0.00000003	0.00000090	2020-01-18T00:25:11Z
buy	10.00000000	0.00000003	0.00000030	2020-01-18T00:25:11Z
buy	20.00000000	0.00000003	0.00000060	2020-01-18T00:25:11Z
buy	10.00000000	0.00000003	0.00000030	2020-01-18T00:25:11Z
buy	30.00000000	0.00000003	0.00000090	2020-01-18T00:25:11Z
buy	10.00000000	0.00000003	0.00000030	2020-01-18T00:25:11Z
buy	20.00000000	0.00000003	0.00000060	2020-01-18T00:25:11Z
buy	30.00000000	0.00000003	0.00000090	2020-01-18T00:25:11Z
buy	10.00000000	0.00000003	0.00000030	2020-01-18T00:25:11Z
buy	20.00000000	0.00000003	0.00000060	2020-01-18T00:25:11Z
buy	30.00000000	0.00000003	0.00000090	2020-01-18T00:25:11Z
buy	10.00000000	0.00000003	0.00000030	2020-01-18T00:25:11Z
buy	20.00000000	0.00000003	0.00000060	2020-01-18T00:25:11Z
buy	30.00000000	0.00000003	0.00000090	2020-01-18T00:25:11Z
buy	50.00000000	0.00000003	0.00000150	2020-01-18T00:25:11Z
buy	10.00000000	0.00000003	0.00000030	2020-01-18T00:25:11Z
buy	20.00000000	0.00000003	0.00000060	2020-01-18T00:25:11Z
buy	30.00000000	0.00000003	0.00000090	2020-01-18T00:25:11Z
buy	10.00000000	0.00000003	0.00000030	2020-01-18T00:25:11Z
buy	20.00000000	0.00000003	0.00000060	2020-01-18T00:25:11Z
buy	40.00000000	0.00000003	0.00000120	2020-01-18T00:25:11Z
buy	80.00000000	0.00000003	0.00000240	2020-01-18T00:25:11Z
buy	120.00000000	0.00000003	0.00000360	2020-01-18T00:25:11Z
buy	686.03896104	0.00000003	0.00002058	2020-01-18T00:25:11Z
buy	7961.03896104	0.00000002	0.00015922	2020-01-18T00:24:57Z
sell	141.00000000	0.00000001	0.00000141	2020-01-17T22:12:04Z
sell	267.00000000	0.00000001	0.00000267	2020-01-17T19:21:33Z
buy	368.03196803	0.00000002	0.00000736	2020-01-17T17:00:04Z
buy	400.00000000	0.00000002	0.00000800	2020-01-17T17:00:04Z
buy	400.00000000	0.00000002	0.00000800	2020-01-17T17:00:04Z
buy	400.00000000	0.00000002	0.00000800	2020-01-17T17:00:04Z
buy	400.00000000	0.00000002	0.00000800	2020-01-17T17:00:04Z
sell	171.00000000	0.00000001	0.00000171	2020-01-17T15:57:38Z
sell	112.00000000	0.00000001	0.00000112	2020-01-17T13:10:55Z
sell	354.00000000	0.00000001	0.00000354	2020-01-17T08:57:32Z
buy	1000.99900100	0.00000002	0.00002002	2020-01-17T05:53:37Z
sell	366.00000000	0.00000001	0.00000366	2020-01-17T05:07:38Z
buy	16.98301698	0.00000002	0.00000034	2020-01-17T04:40:43Z
buy	9990.00999001	0.00000002	0.00019980	2020-01-17T03:25:53Z
sell	10000.00000000	0.00000002	0.00020000	2020-01-16T23:13:19Z
sell	40.00000000	0.00000002	0.00000080	2020-01-16T23:13:19Z
sell	20.00000000	0.00000002	0.00000040	2020-01-16T23:13:19Z
sell	20.00000000	0.00000002	0.00000040	2020-01-16T23:13:19Z
sell	20.00000000	0.00000002	0.00000040	2020-01-16T23:13:19Z
sell	40.00000000	0.00000002	0.00000080	2020-01-16T23:13:19Z
sell	60.00000000	0.00000002	0.00000120	2020-01-16T23:13:19Z
sell	20.00000000	0.00000002	0.00000040	2020-01-16T23:13:19Z
sell	20.00000000	0.00000002	0.00000040	2020-01-16T23:13:19Z
sell	40.00000000	0.00000002	0.00000080	2020-01-16T23:13:19Z
sell	20.00000000	0.00000002	0.00000040	2020-01-16T23:13:19Z
sell	80.00000000	0.00000002	0.00000160	2020-01-16T23:13:19Z
sell	20.00000000	0.00000002	0.00000040	2020-01-16T23:13:19Z
sell	40.00000000	0.00000002	0.00000080	2020-01-16T23:13:19Z
sell	60.00000000	0.00000002	0.00000120	2020-01-16T23:13:19Z
sell	20.00000000	0.00000002	0.00000040	2020-01-16T23:13:19Z
sell	20.00000000	0.00000002	0.00000040	2020-01-16T23:13:19Z
sell	40.00000000	0.00000002	0.00000080	2020-01-16T23:13:19Z
sell	60.00000000	0.00000002	0.00000120	2020-01-16T23:13:19Z
sell	20.00000000	0.00000002	0.00000040	2020-01-16T23:13:19Z
sell	40.00000000	0.00000002	0.00000080	2020-01-16T23:13:19Z
sell	60.00000000	0.00000002	0.00000120	2020-01-16T23:13:19Z
sell	100.00000000	0.00000002	0.00000200	2020-01-16T23:13:19Z
sell	20.00000000	0.00000002	0.00000040	2020-01-16T23:13:19Z
sell	20.00000000	0.00000002	0.00000040	2020-01-16T23:13:19Z
sell	20.00000000	0.00000002	0.00000040	2020-01-16T23:13:19Z
sell	40.00000000	0.00000002	0.00000080	2020-01-16T23:13:19Z
sell	80.00000000	0.00000002	0.00000160	2020-01-16T23:13:19Z
sell	20.00000000	0.00000002	0.00000040	2020-01-16T23:13:19Z
sell	40.00000000	0.00000002	0.00000080	2020-01-16T23:13:19Z
sell	80.00000000	0.00000002	0.00000160	2020-01-16T23:13:19Z
sell	300.00000000	0.00000002	0.00000600	2020-01-16T23:13:19Z
sell	100.00000000	0.00000002	0.00000200	2020-01-16T23:13:19Z
sell	390.00000000	0.00000002	0.00000780	2020-01-16T23:13:19Z
sell	380.00000000	0.00000002	0.00000760	2020-01-16T23:13:19Z
sell	3523.00000000	0.00000002	0.00007046	2020-01-16T23:13:19Z
sell	79.00000000	0.00000002	0.00000158	2020-01-16T22:43:06Z
sell	84.00000000	0.00000002	0.00000168	2020-01-16T14:42:29Z
sell	154.00000000	0.00000002	0.00000308	2020-01-16T11:51:12Z