CREX24 - OMEGA/BTC - 24 hours
HighLowVolumeChange
6e-86e-8456.28844407+0 %

Buy Orders

Price (BTC)Amount (OMEGA)
0.000000063212.46183319
0.000000057421.81152273
0.0000000484743.25000000
0.0000000365515.46000000
0.00000002181556.77000000
0.00000001358451.57000000

Sell Orders

Price (BTC)Amount (OMEGA)
0.000000093419.29162318
0.000000101110.00000000
0.000000116839.07431790
0.0000001224812.00000000
0.0000001310171.56349363
0.000000141375.00000000
0.00000015100.00000000
0.000000165200.00000000
0.0000001741981.00000000
0.0000001810781.00000000
0.000000193300.00000000
0.0000002010487.00000000
0.0000002125772.72376623
0.000000221559.11000000
0.000000233673.93000000
0.0000002412629.00000000
0.000000253002.00000000
0.00000026123.00000000
0.00000028376.00000000
0.00000029100.00000000
0.000000303526.12000000
0.000000311157.00000000
0.000000321257.11000000
0.000000330.11000000
0.000000341100.00000000
0.000000359.00000000
0.000000361100.00000000
0.00000038157.00000000
0.0000003922.00000000
0.00000040201.99000000
0.00000042100.00000000
0.00000044100.00000000
0.000000452.00000000
0.00000048350.00000000
0.00000049100000.00000000
0.0000005039.00000000
0.000000511.00000000
0.000000521.00000000
0.00000058519.92000000
0.0000006074.00000000
0.0000007010.00000000
0.00000080117.00000000
0.0000009029.00000000
0.000000912.00000000
0.0000009210.00000000
0.000000942.00000000
0.0000009510.00000000
0.00000097202.00000000
0.00000098500.00000000
0.0000009912.00000000
0.000001003472.71000000
0.000001012.00000000
0.0000010210.00000000
0.0000011010.00000000
0.0000012012.00000000
0.0000013010.00000000
0.0000016010.00000000
0.0000017010.00000000
0.000002009.00000000
0.000002012.00000000
0.000002022.00000000
0.000002032.00000000
0.000002042.00000000
0.000002052.00000000
0.000002072.00000000
0.000002082.00000000
0.0000021012.00000000
0.0000022012.00000000
0.0000024022.00000000
0.00000260301.00000000
0.0000027019073.71000000
0.000002802.00000000
0.000002902.00000000
0.000003001112.49000000
0.000003102.00000000
0.00000320250.00000000
0.000003302.00000000
0.0000035012.00000000
0.0000037010.00000000
0.0000040017.00000000
0.0000050017.00000000
0.0000057010.00000000
0.0000059850.00000000
0.000006007.00000000
0.00000670994.67000000
0.0000069915000.00000000
0.0000070033.00000000
0.000007202.00000000
0.00000798100.00000000
0.000008001487.23000000
0.00000801100.00000000
0.00000898100.00000000
0.0000090018.00000000
0.0000097010.00000000
0.0000099050.00000000
0.000010002242.00000000
0.000010101000.00000000
0.0000107010.00000000
0.0000117010.00000000
0.000012002.00000000

Trade History

Amount (OMEGA)Price (BTC)Total (BTC)
17.000000000.000000060.00000102
49.000000000.000000060.00000294
131.691353800.000000060.00000790
60.000000000.000000060.00000360
21.000000000.000000060.00000126
63.000000000.000000060.00000378
18.000000000.000000060.00000108
96.597090270.000000060.00000580
93.954789900.000000060.00000564
28.000000000.000000060.00000168
89.223543310.000000060.00000535
17.000000000.000000060.00000102
165.088466400.000000060.00000991
42.000000000.000000060.00000252
1938.000000000.000000070.00013566
40.000000000.000000070.00000280
163.695820540.000000070.00001146
78.172309530.000000070.00000547
40.000000000.000000070.00000280
75.639399230.000000060.00000454
22.791987950.000000070.00000160
998.001998000.000000090.00008982
163.257441190.000000070.00001143
88.286528910.000000070.00000618
22.000000000.000000070.00000154
112.377193780.000000070.00000787
36.000000000.000000070.00000252
45.000000000.000000070.00000315
82.586162520.000000070.00000578
71.000000000.000000070.00000497
115.425019530.000000070.00000808
1232.767232770.000000100.00012328
20047.000000000.000000080.00160376
8105.000000000.000000080.00064840
14.000000000.000000080.00000112
65.497754000.000000080.00000524
84.000000000.000000080.00000672
136.105458990.000000080.00001089
469.530469530.000000100.00004695
24.975024980.000000100.00000250
122.900896860.000000080.00000983
13.000000000.000000080.00000104
87.391686410.000000070.00000612
98.004014520.000000070.00000686
174.296832730.000000070.00001220
35.000000000.000000070.00000245
153.258847330.000000070.00001073
20.000000000.000000070.00000140
36.000000000.000000070.00000252
33.324285130.000000070.00000233
137.049653250.000000070.00000959
41.000000000.000000070.00000287
44.000000000.000000070.00000308
173.950346750.000000070.00001218
9.990009990.000000100.00000100
1000.000000000.000000070.00007000
32.000000000.000000070.00000224
199.912364030.000000060.00001199
37.919227590.000000070.00000265
34.080772410.000000070.00000239
100.000000000.000000070.00000700
100.000000000.000000070.00000700
259.461602210.000000070.00001816
219.000000000.000000070.00001533
9.990009990.000000100.00000100
1498.501498500.000000100.00014985
8240.759240760.000000090.00074167
56.157842160.000000080.00000449
35.000000000.000000080.00000280
1751.000000000.000000080.00014008
121.000000000.000000070.00000847
23.000000000.000000070.00000161
96.138746450.000000070.00000673
25.000000000.000000070.00000175
1025.000000000.000000070.00007175
22.000000000.000000070.00000154
76.838593160.000000070.00000538
32.000000000.000000070.00000224
25.000000000.000000070.00000175
75.561058180.000000070.00000529
1751.000000000.000000070.00012257
2000.000000000.000000070.00014000
2000.000000000.000000070.00014000
23.976023980.000000100.00000240
19.970029970.000000070.00000140
10.000000000.000000070.00000070
10.000000000.000000060.00000060
112.845613200.000000060.00000677
40.000000000.000000060.00000240
4572.427572430.000000070.00032007
2330.585546670.000000060.00013984
500.000000000.000000060.00003000
150.000000000.000000060.00000900
2475.000000000.000000060.00014850
4544.414453330.000000060.00027266
90.000000000.000000060.00000540
12.000000000.000000070.00000084
1010.000000000.000000070.00007070
200.000000000.000000070.00001400
10.000000000.000000070.00000070