OMEGA

Crex CREX24 - OMEGA/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
1.2e-7	8e-8	2281.22309067	8e-8	1.1e-7	8e-8	-11.11 %

Buy Orders

Price (BTC)	Amount (OMEGA)	Total (BTC)
0.00000008	2236.29699584	0.00017890
0.00000007	2512.34803824	0.00017586
0.00000006	18941.48535883	0.00113649
0.00000005	2687.00000000	0.00013435
0.00000004	28381.00000000	0.00113524
0.00000003	112092.00000000	0.00336276
0.00000002	237262.89254193	0.00474526
0.00000001	848151.00857712	0.00848151

Sell Orders

Price (BTC)	Amount (OMEGA)	Total (BTC)
0.00000011	416.00000000	0.00004576
0.00000012	26957.17523715	0.00323486
0.00000013	6284.53170244	0.00081699
0.00000014	1288.00000000	0.00018032
0.00000015	5610.00000000	0.00084150
0.00000016	7784.44083875	0.00124551
0.00000017	10112.00000000	0.00171904
0.00000018	13889.00000000	0.00250002
0.00000019	28698.00000000	0.00545262
0.00000020	31435.00000000	0.00628700
0.00000021	29961.00000000	0.00629181
0.00000022	21565.05004995	0.00474431
0.00000023	11020.93000000	0.00253481
0.00000024	17709.00000000	0.00425016
0.00000025	86210.00000000	0.02155250
0.00000026	10305.00000000	0.00267930
0.00000027	149.00000000	0.00004023
0.00000028	10588.00000000	0.00296464
0.00000029	2010.00000000	0.00058290
0.00000030	13274.00000000	0.00398220
0.00000031	1102.05004995	0.00034164
0.00000032	11035.00000000	0.00353120
0.00000033	162.00000000	0.00005346
0.00000034	1000.00000000	0.00034000
0.00000035	10174.00000000	0.00356090
0.00000036	1000.00000000	0.00036000
0.00000037	40.00000000	0.00001480
0.00000038	1615.00000000	0.00061370
0.00000039	13707.00000000	0.00534573
0.00000040	288.99000000	0.00011560
0.00000042	10.00000000	0.00000420
0.00000043	10000.00000000	0.00430000
0.00000044	25.00000000	0.00001100
0.00000045	2.00000000	0.00000090
0.00000046	15.00000000	0.00000690
0.00000047	10015.00000000	0.00470705
0.00000048	400.00000000	0.00019200
0.00000049	13290.05004995	0.00651212
0.00000050	106815.00000000	0.05340750
0.00000052	198.00000000	0.00010296
0.00000053	6567.00000000	0.00348051
0.00000057	40.00000000	0.00002280
0.00000059	1000.00000000	0.00059000
0.00000060	219.00000000	0.00013140
0.00000064	25.00000000	0.00001600
0.00000066	15.00000000	0.00000990
0.00000067	15.00000000	0.00001005
0.00000068	50.00000000	0.00003400
0.00000069	1000.00000000	0.00069000
0.00000070	162.00000000	0.00011340
0.00000077	25.00000000	0.00001925
0.00000080	274.00000000	0.00021920
0.00000084	25.00000000	0.00002100
0.00000086	55.05004995	0.00004734
0.00000087	10.00000000	0.00000870
0.00000088	50.00000000	0.00004400
0.00000089	1000.00000000	0.00089000
0.00000090	162.00000000	0.00014580
0.00000095	5344.00000000	0.00507680
0.00000096	10.00000000	0.00000960
0.00000097	10.00000000	0.00000970
0.00000098	500.00000000	0.00049000
0.00000100	1766.00000000	0.00176600
0.00000110	162.00000000	0.00017820
0.00000114	25.00000000	0.00002850
0.00000116	10.00000000	0.00001160
0.00000117	45.00000000	0.00005265
0.00000120	162.00000000	0.00019440
0.00000128	50.00000000	0.00006400
0.00000129	1000.00000000	0.00129000
0.00000130	2162.00000000	0.00281060
0.00000136	10.00000000	0.00001360
0.00000137	10.00000000	0.00001370
0.00000140	162.00000000	0.00022680
0.00000150	4484.00000000	0.00672600
0.00000156	10.00000000	0.00001560
0.00000157	10.00000000	0.00001570
0.00000160	162.00000000	0.00025920
0.00000168	6913.00000000	0.01161384
0.00000169	45.05004995	0.00007613
0.00000170	162.00000000	0.00027540
0.00000176	10.00000000	0.00001760
0.00000177	10.00000000	0.00001770
0.00000180	162.00000000	0.00029160
0.00000196	10.00000000	0.00001960
0.00000197	10.00000000	0.00001970
0.00000200	162.00000000	0.00032400
0.00000210	162.00000000	0.00034020
0.00000220	162.00000000	0.00035640
0.00000221	10.00000000	0.00002210
0.00000222	10.00000000	0.00002220
0.00000224	25.00000000	0.00005600
0.00000228	50.00000000	0.00011400
0.00000230	162.00000000	0.00037260
0.00000240	162.00000000	0.00038880
0.00000260	162.00000000	0.00042120
0.00000266	15292.00000000	0.04067672
0.00000267	15005.00000000	0.04006335
0.00000268	6923.00000000	0.01855364
0.00000269	10.00000000	0.00002690

Trade History

Type	Amount (OMEGA)	Price (BTC)	Total (BTC)	Time Stamp
sell	64.98875574	0.00000008	0.00000520	2021-04-20T07:13:36Z
sell	118.34430208	0.00000008	0.00000947	2021-04-20T03:49:18Z
sell	158.57462173	0.00000008	0.00001269	2021-04-20T01:38:29Z
buy	11.27658512	0.00000010	0.00000113	2021-04-19T23:05:41Z
buy	471.00000000	0.00000010	0.00004710	2021-04-19T23:05:41Z
sell	25.47950946	0.00000008	0.00000204	2021-04-19T22:03:29Z
sell	11.98202696	0.00000009	0.00000108	2021-04-19T22:03:28Z
sell	100.60041894	0.00000009	0.00000905	2021-04-19T19:51:56Z
sell	292.00000000	0.00000009	0.00002628	2021-04-19T19:19:35Z
sell	49.66314572	0.00000010	0.00000497	2021-04-19T19:19:12Z
sell	9.98502247	0.00000010	0.00000100	2021-04-19T19:19:12Z
sell	55.35183181	0.00000010	0.00000554	2021-04-19T19:19:12Z
buy	10.98352471	0.00000012	0.00000132	2021-04-19T18:16:59Z
buy	45.93110334	0.00000011	0.00000505	2021-04-19T18:16:55Z
sell	46.49539734	0.00000010	0.00000465	2021-04-19T17:34:46Z
buy	10.62256615	0.00000011	0.00000117	2021-04-19T17:23:15Z
buy	241.00000000	0.00000011	0.00002651	2021-04-19T17:23:15Z
buy	10.98352471	0.00000012	0.00000132	2021-04-19T15:06:03Z
buy	92.86070894	0.00000011	0.00001021	2021-04-19T14:34:42Z
buy	59.52820769	0.00000010	0.00000595	2021-04-19T14:34:39Z
buy	44.00000000	0.00000010	0.00000440	2021-04-19T14:34:39Z
buy	12.00000000	0.00000010	0.00000120	2021-04-19T14:34:39Z
buy	199.00000000	0.00000010	0.00001990	2021-04-19T14:34:39Z
sell	78.63939968	0.00000009	0.00000708	2021-04-19T13:36:32Z
sell	59.93243808	0.00000009	0.00000539	2021-04-19T10:46:03Z
sell	43.98461657	0.00000009	0.00000396	2021-04-19T07:11:05Z
sell	39.09597596	0.00000009	0.00000352	2021-04-19T04:41:09Z
sell	126.25086918	0.00000009	0.00001136	2021-04-19T01:50:57Z
sell	33.87060746	0.00000009	0.00000305	2021-04-18T23:18:37Z
sell	16.97453819	0.00000009	0.00000153	2021-04-18T23:18:37Z
sell	11.98202696	0.00000010	0.00000120	2021-04-18T23:18:36Z
sell	77.88317524	0.00000010	0.00000779	2021-04-18T23:18:36Z
buy	9.98502247	0.00000012	0.00000120	2021-04-18T21:27:11Z
buy	11.87568647	0.00000011	0.00000131	2021-04-18T21:27:03Z
buy	71.00000000	0.00000011	0.00000781	2021-04-18T21:27:03Z
sell	71.65724851	0.00000008	0.00000573	2021-04-18T18:31:10Z
sell	28.34275149	0.00000008	0.00000227	2021-04-18T18:31:10Z
sell	163.67968073	0.00000008	0.00001309	2021-04-18T18:09:50Z
buy	26.95956066	0.00000012	0.00000324	2021-04-18T15:59:33Z
buy	12.00000000	0.00000011	0.00000132	2021-04-18T15:59:33Z
buy	14.00000000	0.00000011	0.00000154	2021-04-18T15:59:33Z
sell	57.60312944	0.00000008	0.00000461	2021-04-18T15:40:13Z
sell	14.97753370	0.00000008	0.00000120	2021-04-18T15:40:13Z
buy	10.98352471	0.00000012	0.00000132	2021-04-18T13:43:05Z
buy	756.86470295	0.00000011	0.00008326	2021-04-18T13:42:41Z
buy	10.98352471	0.00000011	0.00000121	2021-04-18T13:22:40Z
sell	32.00000000	0.00000007	0.00000224	2021-04-18T13:02:36Z
sell	136.74921955	0.00000007	0.00000957	2021-04-18T12:52:24Z
buy	11.98202696	0.00000012	0.00000144	2021-04-18T12:18:25Z
sell	69.00000000	0.00000007	0.00000483	2021-04-18T11:47:09Z
buy	10.98352471	0.00000012	0.00000132	2021-04-18T10:41:04Z
sell	39.48688805	0.00000007	0.00000276	2021-04-18T10:15:34Z
sell	67.74306814	0.00000008	0.00000542	2021-04-18T10:15:33Z
buy	11.98202696	0.00000012	0.00000144	2021-04-18T09:09:55Z
sell	117.83889666	0.00000008	0.00000943	2021-04-18T08:33:33Z
sell	98.67514954	0.00000008	0.00000789	2021-04-18T06:00:01Z
buy	11.98202696	0.00000012	0.00000144	2021-04-18T05:40:25Z
sell	211.00000000	0.00000008	0.00001688	2021-04-18T05:17:31Z
sell	429.91808287	0.00000010	0.00004299	2021-04-18T05:16:05Z
sell	175.99866814	0.00000010	0.00001760	2021-04-18T04:08:03Z
sell	2970.71829643	0.00000010	0.00029707	2021-04-18T01:58:56Z
sell	855.28170357	0.00000010	0.00008553	2021-04-18T01:58:56Z
sell	10.98352471	0.00000011	0.00000121	2021-04-18T01:58:37Z
sell	83.87418872	0.00000011	0.00000923	2021-04-18T01:58:37Z
sell	1187.44562704	0.00000011	0.00013062	2021-04-18T01:58:37Z
sell	20.74209138	0.00000011	0.00000228	2021-04-18T01:09:03Z
sell	11.98202696	0.00000011	0.00000132	2021-04-18T01:09:03Z
sell	109.83524713	0.00000011	0.00001208	2021-04-18T01:09:03Z
sell	14.06803580	0.00000011	0.00000155	2021-04-18T01:09:03Z
sell	82.43321233	0.00000011	0.00000907	2021-04-17T21:24:49Z
sell	91.86220669	0.00000012	0.00001102	2021-04-17T21:24:48Z
buy	10.98352471	0.00000013	0.00000143	2021-04-17T20:48:49Z
buy	224.01797304	0.00000011	0.00002464	2021-04-17T20:48:32Z
sell	11.98202696	0.00000011	0.00000132	2021-04-17T20:48:15Z
buy	9.98502247	0.00000013	0.00000130	2021-04-17T20:47:30Z
buy	10.86819770	0.00000012	0.00000130	2021-04-17T20:47:20Z
buy	77.00000000	0.00000012	0.00000924	2021-04-17T20:47:20Z
sell	77.46030188	0.00000011	0.00000852	2021-04-17T19:11:31Z
buy	9.98502247	0.00000013	0.00000130	2021-04-17T16:44:39Z
sell	123.13897660	0.00000010	0.00001231	2021-04-17T16:35:38Z
buy	9.98502247	0.00000013	0.00000130	2021-04-17T16:19:54Z
buy	71.71043434	0.00000012	0.00000861	2021-04-17T16:19:19Z
buy	10.00000000	0.00000012	0.00000120	2021-04-17T16:19:19Z
buy	745.04942587	0.00000012	0.00008941	2021-04-17T16:19:19Z
buy	10.98352471	0.00000012	0.00000132	2021-04-17T13:43:15Z
sell	85.88600377	0.00000010	0.00000859	2021-04-17T13:22:34Z
buy	10.98352471	0.00000012	0.00000132	2021-04-17T11:18:54Z
sell	55.01433453	0.00000010	0.00000550	2021-04-17T11:03:50Z
buy	10.98352471	0.00000012	0.00000132	2021-04-17T09:29:53Z
sell	95.27412235	0.00000008	0.00000762	2021-04-17T09:04:25Z
buy	10.98352471	0.00000012	0.00000132	2021-04-17T08:16:53Z
sell	3140.90882199	0.00000010	0.00031409	2021-04-17T08:13:04Z
buy	38.94158762	0.00000012	0.00000467	2021-04-17T07:24:35Z
sell	99.01759211	0.00000010	0.00000990	2021-04-17T05:41:58Z
sell	32.43645682	0.00000010	0.00000324	2021-04-17T04:07:04Z
sell	10.98352471	0.00000011	0.00000121	2021-04-17T04:07:03Z
sell	73.88916625	0.00000011	0.00000813	2021-04-17T04:07:03Z
buy	32.95057414	0.00000012	0.00000395	2021-04-17T03:54:48Z
buy	9.98502247	0.00000012	0.00000120	2021-04-17T03:18:41Z
sell	23.40983641	0.00000010	0.00000234	2021-04-17T00:35:38Z