OMEGA

Crex CREX24 - OMEGA/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
7e-8	5e-8	11856.26317749	5e-8	7e-8	7e-8	+16.67 %

Buy Orders

Price (BTC)	Amount (OMEGA)	Total (BTC)
0.00000005	996.00000000	0.00004980
0.00000003	4851.93481216	0.00014556
0.00000002	215033.89254193	0.00430068
0.00000001	1357635.00857712	0.01357635

Sell Orders

Price (BTC)	Amount (OMEGA)	Total (BTC)
0.00000007	29393.11998666	0.00205752
0.00000008	18395.00000000	0.00147160
0.00000009	15757.00000000	0.00141813
0.00000010	18042.00000000	0.00180420
0.00000011	16300.00000000	0.00179300
0.00000012	39564.00000000	0.00474768
0.00000013	10315.00000000	0.00134095
0.00000014	18223.00000000	0.00255122
0.00000015	19524.00000000	0.00292860
0.00000016	10540.00000000	0.00168640
0.00000017	15660.00000000	0.00266220
0.00000018	13879.00000000	0.00249822
0.00000019	18575.00000000	0.00352925
0.00000020	8093.00000000	0.00161860
0.00000021	29961.00000000	0.00629181
0.00000022	32565.05004995	0.00716431
0.00000023	15247.93000000	0.00350702
0.00000024	12709.00000000	0.00305016
0.00000025	86210.00000000	0.02155250
0.00000026	10305.00000000	0.00267930
0.00000027	10.00000000	0.00000270
0.00000028	10588.00000000	0.00296464
0.00000029	19474.00000000	0.00564746
0.00000030	13264.00000000	0.00397920
0.00000031	1102.05004995	0.00034164
0.00000032	11000.00000000	0.00352000
0.00000033	162.00000000	0.00005346
0.00000034	1000.00000000	0.00034000
0.00000035	10164.00000000	0.00355740
0.00000036	1000.00000000	0.00036000
0.00000038	1615.00000000	0.00061370
0.00000039	13697.00000000	0.00534183
0.00000040	288.99000000	0.00011560
0.00000042	18830.00000000	0.00790860
0.00000043	10000.00000000	0.00430000
0.00000044	25.00000000	0.00001100
0.00000045	2.00000000	0.00000090
0.00000046	30322.00000000	0.01394812
0.00000047	10000.00000000	0.00470000
0.00000048	400.00000000	0.00019200
0.00000049	13290.05004995	0.00651212
0.00000050	106815.00000000	0.05340750
0.00000052	198.00000000	0.00010296
0.00000059	1000.00000000	0.00059000
0.00000060	219.00000000	0.00013140
0.00000064	25.00000000	0.00001600
0.00000066	15.00000000	0.00000990
0.00000068	50.00000000	0.00003400
0.00000069	1000.00000000	0.00069000
0.00000070	162.00000000	0.00011340
0.00000080	274.00000000	0.00021920
0.00000084	10593.00000000	0.00889812
0.00000086	55.05004995	0.00004734
0.00000087	46.00000000	0.00004002
0.00000088	50.00000000	0.00004400
0.00000089	1000.00000000	0.00089000
0.00000090	162.00000000	0.00014580
0.00000095	5344.00000000	0.00507680
0.00000096	10.00000000	0.00000960
0.00000097	10.00000000	0.00000970
0.00000098	10500.00000000	0.01029000
0.00000100	213.00000000	0.00021300
0.00000110	162.00000000	0.00017820
0.00000114	25.00000000	0.00002850
0.00000116	10.00000000	0.00001160
0.00000117	10.00000000	0.00001170
0.00000120	162.00000000	0.00019440
0.00000128	50.00000000	0.00006400
0.00000129	1000.00000000	0.00129000
0.00000130	162.00000000	0.00021060
0.00000136	10.00000000	0.00001360
0.00000137	10.00000000	0.00001370
0.00000140	162.00000000	0.00022680
0.00000150	162.00000000	0.00024300
0.00000156	10.00000000	0.00001560
0.00000157	10.00000000	0.00001570
0.00000160	162.00000000	0.00025920
0.00000168	50.00000000	0.00008400
0.00000169	45.05004995	0.00007613
0.00000170	162.00000000	0.00027540
0.00000176	10.00000000	0.00001760
0.00000177	10.00000000	0.00001770
0.00000180	162.00000000	0.00029160
0.00000188	22214.00000000	0.04176232
0.00000196	10.00000000	0.00001960
0.00000197	10.00000000	0.00001970
0.00000200	162.00000000	0.00032400
0.00000210	162.00000000	0.00034020
0.00000220	162.00000000	0.00035640
0.00000221	10.00000000	0.00002210
0.00000222	10.00000000	0.00002220
0.00000224	25.00000000	0.00005600
0.00000228	50.00000000	0.00011400
0.00000230	162.00000000	0.00037260
0.00000240	162.00000000	0.00038880
0.00000260	162.00000000	0.00042120
0.00000268	60.00000000	0.00016080
0.00000269	10.00000000	0.00002690
0.00000270	19223.71000000	0.05190402
0.00000280	162.00000000	0.00045360

Trade History

Type	Amount (OMEGA)	Price (BTC)	Total (BTC)	Time Stamp
buy	10.98352471	0.00000007	0.00000077	2021-03-08T15:54:10Z
sell	10.91078043	0.00000006	0.00000065	2021-03-08T15:52:38Z
sell	109.08921957	0.00000006	0.00000655	2021-03-08T15:52:38Z
buy	43.93409885	0.00000007	0.00000308	2021-03-08T14:47:33Z
sell	32.69809945	0.00000006	0.00000196	2021-03-08T14:47:11Z
buy	129.78731902	0.00000007	0.00000909	2021-03-08T11:24:40Z
buy	12.00000000	0.00000006	0.00000072	2021-03-08T11:24:40Z
buy	10307.53869196	0.00000006	0.00061845	2021-03-08T11:24:32Z
sell	27.97979960	0.00000005	0.00000140	2021-03-08T09:23:11Z
sell	10.00000000	0.00000005	0.00000050	2021-03-08T09:22:03Z
sell	1048.82321132	0.00000006	0.00006293	2021-03-08T04:29:24Z
sell	112.51843258	0.00000006	0.00000675	2021-03-08T02:02:21Z
sell	29.36689007	0.00000006	0.00000176	2021-03-07T17:42:21Z
buy	27.95806291	0.00000007	0.00000196	2021-03-07T15:24:04Z
sell	456.00000000	0.00000006	0.00002736	2021-03-07T14:29:02Z
sell	17.46187706	0.00000006	0.00000105	2021-03-07T12:40:22Z
sell	37.32823835	0.00000005	0.00000187	2021-03-07T11:26:19Z
buy	174.73789316	0.00000007	0.00001223	2021-03-07T10:26:20Z
sell	10.00000000	0.00000005	0.00000050	2021-03-07T05:28:09Z
buy	169.74538193	0.00000007	0.00001188	2021-03-06T18:50:36Z
sell	26.64759521	0.00000006	0.00000160	2021-03-06T17:22:09Z
buy	17.97304044	0.00000007	0.00000126	2021-03-06T12:03:28Z
sell	185.72141787	0.00000006	0.00001114	2021-03-06T12:01:13Z
buy	23.96405392	0.00000007	0.00000168	2021-03-06T10:20:04Z
sell	123.81427858	0.00000006	0.00000743	2021-03-05T22:14:16Z
buy	21.96704943	0.00000007	0.00000154	2021-03-05T21:18:33Z
sell	10.98352471	0.00000006	0.00000066	2021-03-05T21:13:33Z
sell	198.91751302	0.00000006	0.00001194	2021-03-05T21:13:33Z
sell	51.70655088	0.00000006	0.00000310	2021-03-05T21:10:32Z
buy	175.00000000	0.00000007	0.00001225	2021-03-05T20:12:57Z
buy	190.15576635	0.00000007	0.00001331	2021-03-05T20:12:57Z
buy	21.96704943	0.00000007	0.00000154	2021-03-05T17:30:58Z
sell	10.37593610	0.00000006	0.00000062	2021-03-05T13:59:04Z
sell	50.62406390	0.00000006	0.00000304	2021-03-05T13:59:04Z
buy	19.97004493	0.00000007	0.00000140	2021-03-05T13:15:49Z
sell	200.00000000	0.00000006	0.00001200	2021-03-05T11:19:26Z
buy	11.98202696	0.00000007	0.00000084	2021-03-05T10:55:54Z
sell	10.98352471	0.00000006	0.00000066	2021-03-05T09:21:39Z
sell	599.65597888	0.00000006	0.00003598	2021-03-05T09:21:39Z
sell	39.49353066	0.00000006	0.00000237	2021-03-05T07:52:51Z
sell	96.00000000	0.00000006	0.00000576	2021-03-05T04:22:25Z
sell	40.00000000	0.00000006	0.00000240	2021-03-05T02:40:05Z
sell	37.63131921	0.00000006	0.00000226	2021-03-05T02:22:48Z
sell	14.14927609	0.00000006	0.00000085	2021-03-05T02:22:48Z
buy	20.96854718	0.00000007	0.00000147	2021-03-04T22:59:02Z
sell	11.00000000	0.00000006	0.00000066	2021-03-04T22:58:24Z
buy	13.97903145	0.00000007	0.00000098	2021-03-04T22:48:54Z
buy	14.97753370	0.00000007	0.00000105	2021-03-04T22:37:00Z
buy	16.78781827	0.00000006	0.00000101	2021-03-04T22:36:53Z
buy	31.95207189	0.00000006	0.00000192	2021-03-04T22:31:10Z
buy	296.26010984	0.00000006	0.00001778	2021-03-04T22:31:02Z
buy	345.00000000	0.00000006	0.00002070	2021-03-04T22:31:02Z
buy	15698.00000000	0.00000006	0.00094188	2021-03-04T22:31:02Z
buy	26.00000000	0.00000006	0.00000156	2021-03-04T22:31:02Z
buy	69.00000000	0.00000006	0.00000414	2021-03-04T22:31:02Z
buy	168.00000000	0.00000006	0.00001008	2021-03-04T22:31:02Z
buy	10.00000000	0.00000006	0.00000060	2021-03-04T22:31:02Z
buy	10.00000000	0.00000006	0.00000060	2021-03-04T22:31:02Z
buy	10.00000000	0.00000006	0.00000060	2021-03-04T22:31:02Z
buy	123.00000000	0.00000006	0.00000738	2021-03-04T22:31:02Z
buy	162.00000000	0.00000006	0.00000972	2021-03-04T22:31:02Z
buy	111.00000000	0.00000006	0.00000666	2021-03-04T22:31:02Z
buy	123.00000000	0.00000006	0.00000738	2021-03-04T22:31:02Z
buy	10000.00000000	0.00000006	0.00060000	2021-03-04T22:31:02Z
buy	500.00000000	0.00000006	0.00003000	2021-03-04T22:31:02Z
buy	31.00000000	0.00000006	0.00000186	2021-03-04T22:31:02Z
buy	40.00000000	0.00000006	0.00000240	2021-03-04T22:31:02Z
buy	77.00000000	0.00000006	0.00000462	2021-03-04T22:31:02Z
buy	2500.00000000	0.00000006	0.00015000	2021-03-04T22:31:02Z
buy	412.00000000	0.00000006	0.00002472	2021-03-04T22:31:02Z
buy	1598.00000000	0.00000006	0.00009588	2021-03-04T22:31:02Z
buy	174.00000000	0.00000006	0.00001044	2021-03-04T22:31:02Z
buy	10.00000000	0.00000006	0.00000060	2021-03-04T22:31:02Z
buy	42.93559661	0.00000006	0.00000258	2021-03-04T22:30:51Z
buy	15.54068896	0.00000005	0.00000078	2021-03-04T22:30:38Z
buy	10127.80828757	0.00000005	0.00050639	2021-03-04T22:30:27Z
buy	101.84722916	0.00000005	0.00000509	2021-03-04T22:19:34Z
sell	130.80379431	0.00000005	0.00000654	2021-03-04T22:16:46Z
buy	123.81427858	0.00000006	0.00000743	2021-03-04T21:40:46Z
buy	332.50124813	0.00000005	0.00001663	2021-03-04T21:40:39Z
sell	95.82310937	0.00000004	0.00000383	2021-03-04T21:14:55Z
sell	10.98352471	0.00000004	0.00000044	2021-03-04T21:14:55Z
buy	11.98202696	0.00000005	0.00000060	2021-03-04T20:23:27Z
sell	123.81427858	0.00000005	0.00000619	2021-03-04T17:35:04Z
buy	123.81427858	0.00000006	0.00000743	2021-03-04T16:46:50Z
buy	42.93559661	0.00000006	0.00000258	2021-03-04T16:46:00Z
buy	4337.49375936	0.00000005	0.00021687	2021-03-04T16:45:53Z
sell	110.83374938	0.00000005	0.00000554	2021-03-04T16:45:16Z
buy	31.95207189	0.00000006	0.00000192	2021-03-04T16:20:34Z
buy	344.23165252	0.00000005	0.00001721	2021-03-04T16:20:12Z
buy	51.00000000	0.00000005	0.00000255	2021-03-04T16:20:12Z
buy	10.00000000	0.00000005	0.00000050	2021-03-04T16:20:12Z
buy	107.00000000	0.00000005	0.00000535	2021-03-04T16:20:12Z
sell	10.98352471	0.00000004	0.00000044	2021-03-04T11:04:11Z
sell	9.98502247	0.00000004	0.00000040	2021-03-04T11:04:11Z
sell	9.98502247	0.00000004	0.00000040	2021-03-04T11:04:11Z
sell	9.98502247	0.00000004	0.00000040	2021-03-04T11:04:11Z
sell	9.98502247	0.00000004	0.00000040	2021-03-04T08:53:49Z
sell	26.13447513	0.00000004	0.00000105	2021-03-04T08:53:49Z
sell	25.78764170	0.00000004	0.00000103	2021-03-04T06:07:32Z