CREX24 - OMEGA/BTC - 24 hours
HighLowVolumeChange
8e-88e-81662.46070018+0 %

Buy Orders

Price (BTC)Amount (OMEGA)
0.00000008868.71339120
0.0000000795.00000000
0.000000063000.00000000
0.000000053121.00000000
0.0000000480228.25000000
0.00000003124583.46000000
0.00000002180356.77000000
0.00000001348131.57000000

Sell Orders

Price (BTC)Amount (OMEGA)
0.00000009924.18523282
0.000000108221.88678008
0.0000001122936.53000000
0.0000001211818.99000000
0.000000138100.98000000
0.000000147095.56963035
0.000000153500.00000000
0.000000161585.99000000
0.000000175683.63000000
0.0000001811117.52579161
0.000000192136.00000000
0.000000201009.27000000
0.00000021994.56000000
0.0000002214354.78000000
0.000000231219.93000000
0.0000002412629.00000000
0.0000002587713.17000000
0.000000262000.00000000
0.000000271000.00000000
0.0000002857.00000000
0.000000291100.00000000
0.000000304516.12000000
0.000000311157.00000000
0.000000321257.11000000
0.000000330.11000000
0.000000341100.00000000
0.000000351009.00000000
0.000000363100.00000000
0.000000381100.00000000
0.000000391022.00000000
0.000000401201.99000000
0.00000042100.00000000
0.00000044100.00000000
0.000000451002.00000000
0.000000461000.00000000
0.000000476078.94000000
0.000000481850.00000000
0.00000049101000.00000000
0.0000005029.00000000
0.000000511.00000000
0.000000521.00000000
0.000000561000.00000000
0.00000058519.92000000
0.000000591000.00000000
0.0000006074.00000000
0.000000661000.00000000
0.0000007010.00000000
0.00000080117.00000000
0.0000009029.00000000
0.000000912.00000000
0.0000009210.00000000
0.000000942.00000000
0.0000009510.00000000
0.000000972.00000000
0.00000098500.00000000
0.0000009912.00000000
0.000001003472.71000000
0.000001012.00000000
0.0000010210.00000000
0.0000011010.00000000
0.0000012012.00000000
0.0000013010.00000000
0.0000016010.00000000
0.0000017010.00000000
0.000002009.01000000
0.000002012.00000000
0.000002022.00000000
0.000002032.00000000
0.000002042.00000000
0.000002052.00000000
0.000002072.00000000
0.000002082.00000000
0.0000021012.00000000
0.0000022012.00000000
0.0000024022.00000000
0.00000260472.95000000
0.0000027019073.71000000
0.000002802.00000000
0.000002902.00000000
0.000003001112.49000000
0.000003102.00000000
0.00000320250.00000000
0.000003302.00000000
0.0000035012.00000000
0.0000037010.00000000
0.0000040017.00000000
0.0000050017.00000000
0.0000057010.00000000
0.0000059850.00000000
0.000006007.00000000
0.00000670994.67000000
0.0000069915000.00000000
0.0000070033.00000000
0.000007202.00000000
0.00000798100.00000000
0.000008001487.23000000
0.00000801100.00000000
0.00000898100.00000000
0.0000090018.00000000
0.0000097010.00000000

Trade History

Amount (OMEGA)Price (BTC)Total (BTC)
18.000000000.000000080.00000144
363.286608800.000000080.00002906
19.000000000.000000080.00000152
15.000000000.000000080.00000120
105.941635220.000000080.00000848
216.397468970.000000080.00001731
37.000000000.000000080.00000296
82.000000000.000000080.00000656
150.532707610.000000080.00001204
27.000000000.000000080.00000216
31.000000000.000000080.00000248
80.344188080.000000080.00000643
65.985523820.000000080.00000528
228.000000000.000000080.00001824
43.000000000.000000080.00000344
179.972567680.000000080.00001440
127.818796980.000000080.00001023
172.130893770.000000080.00001377
35.000000000.000000080.00000280
172.942516610.000000080.00001384
23.000000000.000000080.00000184
120.742377820.000000080.00000966
104.328012140.000000080.00000835
10.867500050.000000080.00000087
83.027713080.000000080.00000664
113.820745220.000000080.00000911
96.335649780.000000080.00000771
20.865600050.000000080.00000167
72.594973160.000000080.00000581
22.604431270.000000080.00000181
101.466164500.000000080.00000812
29.559608770.000000080.00000236
22.604403640.000000080.00000181
368.435505190.000000080.00002947
134.306815740.000000080.00001074
76.929766910.000000080.00000615
158.446284530.000000080.00001268
14.000000000.000000080.00000112
100.586842550.000000080.00000805
170.366860850.000000080.00001363
27.000000000.000000080.00000216
203.839869020.000000080.00001631
74.000000000.000000080.00000592
13410.000000000.000000080.00107280
9.990009990.000000100.00000100
95.000000000.000000080.00000760
1000.000000000.000000080.00008000
3312.749887660.000000080.00026502
294.000000000.000000080.00002352
46.000000000.000000080.00000368
134.000000000.000000070.00000938
1945.000000000.000000070.00013615
51.000000000.000000070.00000357
99.000000000.000000070.00000693
25.000000000.000000060.00000150
1513.152847150.000000060.00009079
9.990009990.000000060.00000060
24.000000000.000000050.00000120
19.980019980.000000060.00000120
122.877122880.000000060.00000737
549.450549450.000000060.00003297
1243.756243760.000000050.00006219
1066.040000000.000000050.00005330
135.000000000.000000050.00000675
300.000000000.000000050.00001500
80.000000000.000000050.00000400
46.200000000.000000050.00000231
492.800000000.000000050.00002464
800.000000000.000000050.00004000
300.000000000.000000050.00001500
273.960000000.000000050.00001370
26.040000000.000000050.00000130
51.960000000.000000050.00000260
9.990009990.000000060.00000060
1092.279079880.000000060.00006554
203.720920120.000000060.00001222
370.000000000.000000060.00002220
99.394655370.000000060.00000596
46.605344630.000000060.00000280
24.975024980.000000080.00000200
24.975024980.000000080.00000200
24.975024980.000000080.00000200
24.975024980.000000080.00000200
67.000000000.000000060.00000402
186.394655370.000000060.00001118
962.000000000.000000070.00006734
56.000000000.000000070.00000392
99.813064950.000000070.00000699
184.324504840.000000070.00001290
28.000000000.000000070.00000196
97.606214160.000000070.00000683
55.000000000.000000070.00000385
212.220144650.000000070.00001486
999.000999000.000000090.00008991
34.000000000.000000070.00000238
266.836958060.000000070.00001868
1157.000000000.000000070.00008099
10.000000000.000000070.00000070
333.000000000.000000070.00002331
999.000999000.000000090.00008991