Crex CREX24 - OMEGA/BTC - 24 hours
HighLowVolumeChange
2e-82e-82385.51358198+0 %

Buy Orders

Price (BTC)Amount (OMEGA)
0.00000002768277.03671587
0.000000011203750.33250556

Sell Orders

Price (BTC)Amount (OMEGA)
0.0000000411754.51560285
0.0000000515027.00000000
0.0000000641402.93356419
0.0000000716540.00000000
0.0000000826303.00000000
0.0000000923376.00000000
0.0000001022512.00000000
0.0000001121224.00000000
0.0000001239392.00000000
0.0000001393341.00000000
0.0000001418061.00000000
0.0000001525386.00000000
0.0000001613650.00000000
0.0000001715547.00000000
0.0000001813727.00000000
0.0000001915989.00000000
0.000000208302.00000000
0.0000002115321.72376623
0.0000002233110.11000000
0.0000002315654.93000000
0.0000002412629.00000000
0.00000025126580.00000000
0.0000002610143.00000000
0.0000002810426.00000000
0.0000002919574.00000000
0.0000003025061.11000000
0.000000311157.00000000
0.0000003221874.11000000
0.000000330.11000000
0.0000003411401.00000000
0.0000003510009.00000000
0.000000361100.00000000
0.000000381553.00000000
0.0000003913697.00000000
0.0000004015701.99000000
0.00000042100.00000000
0.0000004310000.00000000
0.00000044100.00000000
0.000000452.00000000
0.0000004615.00000000
0.0000004710000.00000000
0.00000048400.00000000
0.000000491000.00000000
0.00000050107170.00000000
0.000000511.00000000
0.00000052199.00000000
0.000000557489.00000000
0.000000591000.00000000
0.00000060574.00000000
0.0000006249.00000000
0.0000006615.00000000
0.0000006850.00000000
0.000000691000.00000000
0.00000070530.00000000
0.0000007940.00000000
0.00000080617.00000000
0.0000008610.00000000
0.0000008710.00000000
0.0000008850.00000000
0.000000891040.00000000
0.00000090529.00000000
0.000000912.00000000
0.0000009210.00000000
0.000000942.00000000
0.0000009510.00000000
0.0000009615010.00000000
0.0000009712.00000000
0.00000098500.00000000
0.0000009912.00000000
0.000001003982.69000000
0.000001012.00000000
0.0000010210.00000000
0.0000011010.00000000
0.0000011610.00000000
0.0000011759.00000000
0.0000012012.00000000
0.0000012850.00000000
0.000001291000.00000000
0.0000013014376.00000000
0.0000013510335.00000000
0.0000013610.00000000
0.0000013710.00000000
0.0000014915000.00000000
0.0000015610.00000000
0.0000015710.00000000
0.0000016010.00000000
0.0000016850.00000000
0.0000017010.00000000
0.0000017610.00000000
0.0000017710.00000000
0.0000019630239.00000000
0.0000019710.00000000
0.0000020019906.00000000
0.000002012.00000000
0.0000020212927.00000000
0.000002032.00000000
0.000002042.00000000
0.000002052.00000000
0.000002072.00000000
0.000002082.00000000

Trade History

Amount (OMEGA)Price (BTC)Total (BTC)
1198.000000000.000000020.00002396
328.038012690.000000020.00000656
298.990633430.000000020.00000598
290.484935860.000000020.00000581
270.000000000.000000020.00000540
349.452597560.000000020.00000699
315.487784150.000000020.00000631
286.232863550.000000020.00000572
544.183724410.000000030.00001633
261.590496820.000000020.00000523
18.000000000.000000020.00000036
500.249625560.000000030.00001501
10879.000000000.000000030.00032637
198.475294340.000000030.00000595
176.040308510.000000030.00000528
14664.999605600.000000030.00043995
312.534093850.000000030.00000938
199.700449330.000000060.00001198
109.835247130.000000050.00000549
9889.542186760.000000050.00049448
123.000000000.000000050.00000615
30214.000000000.000000050.00151070
104.000000000.000000050.00000520
10.000000000.000000050.00000050
100.000000000.000000050.00000500
10000.000000000.000000050.00050000
50.000000000.000000050.00000250
980.000000000.000000050.00004900
1988.000000000.000000050.00009940
215.000000000.000000050.00001075
227.000000000.000000050.00001135
3182.000000000.000000050.00015910
14978.000000000.000000050.00074890
666.000000000.000000050.00003330
54.068896650.000000050.00000270
100.000000000.000000040.00000400
243.702446300.000000040.00000975
120792.297553700.000000040.00483169
123.000000000.000000040.00000492
36000.000000000.000000040.00144000
10.000000000.000000040.00000040
168.000000000.000000040.00000672
41.000000000.000000040.00000164
892.000000000.000000040.00003568
1997.000000000.000000040.00007988
250.000000000.000000040.00001000
10000.000000000.000000040.00040000
292.000000000.000000040.00001168
2156.000000000.000000040.00008624
402.000000000.000000040.00001608
1057.000000000.000000040.00004228
666.000000000.000000040.00002664
7724.000000000.000000040.00030896
90.000000000.000000040.00000360
6788.000000000.000000040.00027152
3127.000000000.000000040.00012508
3963.000000000.000000040.00015852
1148.000000000.000000040.00004592
11957.203195180.000000040.00047829
400.000000000.000000030.00001200
398.000000000.000000030.00001194
218.000000000.000000030.00000654
10000.000000000.000000030.00030000
8340.000000000.000000030.00025020
379.818044760.000000020.00000760
100.848726910.000000030.00000303
9.985022470.000000040.00000040
30.819271090.000000030.00000092
17324.180728910.000000030.00051973
1858.000000000.000000030.00005574
1139.000000000.000000030.00003417
225.000000000.000000030.00000675
10017.000000000.000000020.00020034
276.996434630.000000020.00000554
310.082390990.000000020.00000620
375.819989340.000000020.00000752
384.891217890.000000020.00000770
295.188084800.000000020.00000590
9.985022470.000000040.00000040
1198.202695960.000000040.00004793
289.160713520.000000030.00000867
10.000000000.000000030.00000030
199.700449330.000000040.00000799
185.125936240.000000030.00000555
3005.923614590.000000040.00012024
775.404393400.000000040.00003102
9500.735816550.000000030.00028502
113.000000000.000000020.00000226
9.985022470.000000040.00000040
32.950574140.000000030.00000099
5006.611915470.000000030.00015020
10000.000000000.000000030.00030000
8343.363121980.000000030.00025030
10568.383611990.000000020.00021137
1414.161255960.000000020.00002828
1240.000000000.000000020.00002480
1013.479780330.000000030.00003040
856.000000000.000000020.00001712
2096.854717920.000000030.00006291
9.985022470.000000030.00000030