Crex CREX24 - OMEGA/BTC - 24 hours
HighLowVolumeChange
1.6e-74e-81388998.77696192-16.67 %

Buy Orders

Price (BTC)Amount (OMEGA)
0.0000000443467.00000000
0.00000003153476.00000000
0.00000002494259.54424885
0.000000012244741.33250556

Sell Orders

Price (BTC)Amount (OMEGA)
0.00000005147.44483276
0.000000071994.00000000
0.000000087551.00000000
0.0000000913667.51364389
0.0000001035196.00000000
0.00000011134645.48314399
0.0000001221282.00000000
0.0000001393696.00000000
0.0000001414663.00000000
0.00000015510.00000000
0.0000001616848.00000000
0.0000001717878.00000000
0.0000001810667.00000000
0.0000001924786.00000000
0.0000002028764.00000000
0.0000002122893.72376623
0.0000002213159.11000000
0.0000002331620.93000000
0.0000002455848.00000000
0.00000025139069.00000000
0.0000002615143.00000000
0.0000002846376.00000000
0.0000002934836.00000000
0.000000306657.11000000
0.0000003114082.00000000
0.000000321306.11000000
0.0000003325000.11000000
0.000000341100.00000000
0.0000003512144.00000000
0.000000361100.00000000
0.000000381553.00000000
0.000000392022.00000000
0.0000004016199.99000000
0.00000042100.00000000
0.00000044100.00000000
0.0000004510002.00000000
0.0000004615.00000000
0.00000048350.00000000
0.000000491000.00000000
0.00000050129.00000000
0.000000511.00000000
0.00000052326.00000000
0.000000591000.00000000
0.0000006074.00000000
0.0000006249.00000000
0.0000006615.00000000
0.000000691000.00000000
0.00000070129.00000000
0.0000007940.00000000
0.00000080117.00000000
0.0000008610.00000000
0.0000008710.00000000
0.000000891040.00000000
0.00000090129.00000000
0.000000912.00000000
0.0000009210.00000000
0.0000009416644.00000000
0.0000009510.00000000
0.0000009615010.00000000
0.0000009712.00000000
0.00000098500.00000000
0.0000009912.00000000
0.0000010062413.69000000
0.000001012.00000000
0.0000010210.00000000
0.0000011010.00000000
0.0000011610.00000000
0.0000011759.00000000
0.0000012012.00000000
0.0000012911017.00000000
0.0000013014376.00000000
0.0000013610.00000000
0.0000013710.00000000
0.0000014915000.00000000
0.0000015057471.00000000
0.0000015610.00000000
0.0000015710.00000000
0.0000016010.00000000
0.0000017010.00000000
0.0000017610.00000000
0.0000017710.00000000
0.0000019610.00000000
0.0000019710.00000000
0.000002009.00000000
0.000002012.00000000
0.000002022.00000000
0.000002032.00000000
0.000002042.00000000
0.000002052.00000000
0.000002072.00000000
0.000002082.00000000
0.0000021012.00000000
0.0000022012.00000000
0.0000022110.00000000
0.0000022210.00000000
0.0000022349.00000000
0.0000024022.00000000
0.00000260202.00000000
0.0000026810.00000000
0.0000026910.00000000

Trade History

Amount (OMEGA)Price (BTC)Total (BTC)
19276.085871190.000000050.00096380
70828.756864700.000000050.00354144
409.385921120.000000050.00002047
4992.511233150.000000050.00024963
792.810783820.000000050.00003964
1997.004493260.000000050.00009985
121.233989930.000000060.00000727
249.625561660.000000060.00001498
80640.140448410.000000060.00483841
118.085712350.000000060.00000709
2449.961557660.000000060.00014700
998.502246630.000000060.00005991
998.502246630.000000060.00005991
2948.033949080.000000060.00017688
1446.374438340.000000060.00008678
249.625561660.000000060.00001498
99.850224660.000000070.00000699
695.826427760.000000070.00004871
7241.267930700.000000070.00050689
18.732069300.000000080.00000150
13396.904643040.000000080.00107175
13398.781574590.000000080.00107190
99.850224660.000000100.00000999
7256.115826260.000000110.00079817
1301.048427360.000000110.00014312
6397.403894160.000000100.00063974
998.502246630.000000100.00009985
2269.323285070.000000110.00024963
1891.163255120.000000110.00020803
2096.854717920.000000100.00020969
6931.866062200.000000110.00076251
827.494896370.000000110.00009102
399.400898650.000000110.00004393
299.550673990.000000110.00003295
473.553530990.000000110.00005209
569.000000000.000000110.00006259
1875.969345490.000000110.00020636
45.031791510.000000100.00000450
535.968208490.000000100.00005360
29102.573978230.000000100.00291026
99.850224660.000000100.00000999
91.862206690.000000100.00000919
1769.713590420.000000100.00017697
27.590453510.000000090.00000248
3468.409546490.000000090.00031216
12629.434687160.000000090.00113665
1875.196205690.000000090.00016877
352.803794310.000000090.00003175
41.604593110.000000090.00000374
4492.725036940.000000060.00026956
581.128307540.000000060.00003487
20.146655520.000000070.00000141
12609.288031640.000000080.00100874
27736.395406890.000000090.00249628
2094.857713430.000000100.00020949
317.732601590.000000110.00003495
4682.000000000.000000100.00046820
2988.285371450.000000100.00029883
13.979031450.000000100.00000140
1637.543684470.000000110.00018013
163.754368450.000000110.00001801
99.757051380.000000100.00000998
62.208690840.000000100.00000622
99937.791309160.000000100.00999378
8201.335923040.000000100.00082013
89.664076960.000000100.00000897
18.174165670.000000090.00000164
11807.340489260.000000090.00106266
55.864702960.000000080.00000447
29869.135297040.000000080.00238953
2000.000000000.000000080.00016000
5000.000000000.000000080.00040000
88.428357470.000000070.00000619
58685.170743880.000000070.00410796
26.761357960.000000060.00000161
61.907139290.000000060.00000371
59112.331502750.000000060.00354674
99.850224660.000000070.00000699
99.850224660.000000070.00000699
99.700449330.000000070.00000698
100.000000000.000000070.00000700
9.985022470.000000060.00000060
106.839740390.000000060.00000641
1045.431852220.000000060.00006273
49.925112330.000000060.00000300
249.625561660.000000060.00001498
449.326010980.000000060.00002696
100.848726910.000000060.00000605
2532.875051330.000000060.00015197
118.517242720.000000060.00000711
2406.000000000.000000060.00014436
7945.874000010.000000060.00047675
88.770650520.000000060.00000533
3550.000000000.000000060.00021300
1069.395906140.000000080.00008555
5472.892661010.000000080.00043783
998.000000000.000000080.00007984
1017.874188720.000000080.00008143
979.125811280.000000080.00007833
19.376435350.000000070.00000136