CREX24 - OMEGA/BTC - 24 hours
HighLowVolumeChange
9e-86e-870380.48955045+0 %

Buy Orders

Price (BTC)Amount (OMEGA)
0.0000000726.71000000
0.000000061978.33000000
0.000000051084.00000000
0.0000000437500.00000000
0.0000000330000.00000000
0.000000025000.00000000
0.0000000116100.00000000

Sell Orders

Price (BTC)Amount (OMEGA)
0.000000090.01029971
0.000000101697.56000000
0.000000115155.21000000
0.000000121804.22000000
0.000000131003.22000000
0.000000141788.71000000
0.000000151001.00000000
0.000000162612.66000000
0.0000001711225.91000000
0.000000184387.28134865
0.000000191355.02000000
0.000000209189.83000000
0.0000002126812.07000000
0.000000223688.79000000
0.000000232942.29000000
0.000000243538.17000000
0.000000252108.22000000
0.000000261005.22000000
0.000000273429.28000000
0.000000282471.07000000
0.000000293003.00000000
0.000000301603.98000000
0.000000311304.00000000
0.000000321003.00000000
0.000000333004.00000000
0.000000343001.00000000
0.000000351504.00000000
0.000000365.00000000
0.000000372.00000000
0.000000383.02000000
0.000000391.00000000
0.000000404.11000000
0.000000411.27000000
0.000000424.00000000
0.000000435020.50000000
0.000000442001.00000000
0.000000451.00000000
0.000000463.00000000
0.000000471.12000000
0.000000481.00000000
0.000000491.00000000
0.00000050103.00000000
0.000000511.00000000
0.000000521.00000000
0.000000534.00000000
0.00000054141.19000000
0.000000551.00000000
0.000000561.00000000
0.000000576.00000000
0.000000581.00000000
0.000000591380.23000000
0.000000601.00000000
0.00000061500.98000000
0.000000621.20000000
0.000000631.00000000
0.000000651.00000000
0.000000671.00000000
0.00000069499.98000000
0.00000070500.98000000
0.000000711.00000000
0.000000731.00000000
0.000000741.00000000
0.000000781.00000000
0.000000791.00000000
0.0000008011.00000000
0.000000821.00000000
0.000000842.00000000
0.000000861.00000000
0.000000871.00000000
0.00000089220.23000000
0.000000901.00000000
0.000000911.00000000
0.000000921.00000000
0.000000934.00000000
0.000000951.00000000
0.000000971001.00000000
0.000000981.00000000
0.000000990.08000000
0.000001001801.00000000
0.000001011001.00000000
0.000001031.00000000
0.000001051.00000000
0.000001061.00000000
0.000001091.00000000
0.000001101.00000000
0.000001131.00000000
0.000001151002.88000000
0.000001161001.00000000
0.000001182.34000000
0.000001191.34000000
0.000001201.00000000
0.000001231.00000000
0.000001241.00000000
0.000001252.34000000
0.000001271.00000000
0.000001301002.88000000
0.000001311.00000000
0.000001321.22000000
0.000001341.00000000
0.000001371.34000000

Trade History

Amount (OMEGA)Price (BTC)Total (BTC)
0.040000000.000000060.00000000
2.707472530.000000090.00000024
2.713556440.000000080.00000022
2.710839160.000000070.00000019
2710.839160840.000000070.00018976
2713.556443560.000000080.00021708
2713.542227760.000000090.00024422
2.721508500.000000090.00000024
2713.538491500.000000090.00024422
2.725244770.000000090.00000025
2713.534755230.000000090.00024422
2.718991020.000000090.00000024
2713.541008980.000000090.00024422
2.722727280.000000090.00000025
2713.547272720.000000090.00024422
2.716463550.000000090.00000024
2713.543536450.000000090.00024422
2.720199810.000000090.00000024
2713.539800190.000000090.00024422
2.723936070.000000090.00000025
2713.546063930.000000090.00024422
2.717672340.000000090.00000024
2713.542327660.000000090.00024422
2.721408600.000000090.00000024
2713.538591400.000000090.00024422
2.725144870.000000090.00000025
2713.534855130.000000090.00024422
2.718891120.000000090.00000024
2713.541108880.000000090.00024422
2.722627380.000000090.00000025
2714.607372620.000000090.00024431
1.656363650.000000090.00000015
1645.653636350.000000090.00014811
1.649060950.000000090.00000015
1645.660939050.000000090.00014811
1.651748260.000000090.00000015
1645.658251740.000000090.00014811
1.654435570.000000090.00000015
1645.645564430.000000090.00014811
1.657132880.000000090.00000015
1645.652867120.000000090.00014811
1.649830180.000000090.00000015
1644.380169820.000000090.00014799
0.010000000.000000090.00000000
1.265354650.000000090.00000011
0.010000000.000000080.00000000
1.647162850.000000070.00000012
1644.372837150.000000070.00011511
1.651138870.000000070.00000012
1644.368861130.000000070.00011511
1.655114900.000000070.00000012
1644.374885100.000000070.00011511
1.649090920.000000070.00000012
1644.370909080.000000070.00011511
1.653066940.000000070.00000012
1644.376933060.000000070.00011511
1.647042970.000000070.00000012
1644.372957030.000000070.00011511
1.651018990.000000070.00000012
1644.368981010.000000070.00011511
1.654995010.000000070.00000012
1644.375004990.000000070.00011511
1.648971040.000000070.00000012
1644.371028960.000000070.00011511
1.652947060.000000070.00000012
1644.377052940.000000070.00011511
1.646923090.000000070.00000012
1644.753076910.000000070.00011513
1.270899110.000000070.00000009
1260.809100890.000000070.00008826
0.389700310.000000070.00000003
385.204795200.000000070.00002696
21.620000000.000000060.00000130
205.934065930.000000070.00001442
8.561438560.000000070.00000060
0.010000000.000000060.00000000
0.010000000.000000070.00000000
787.710000000.000000070.00005514
1.000000000.000000070.00000007
3935.916824450.000000070.00027551
1260.814645350.000000090.00011347
1.263276720.000000090.00000011
1260.766723280.000000090.00011347
1.311198800.000000090.00000012
1300.928801200.000000090.00011708
1.308961040.000000090.00000012
1300.931038960.000000090.00011708
1.306723280.000000090.00000012
1300.933276720.000000090.00011708
1.304485510.000000090.00000012
1300.935514490.000000090.00011708
1.302247750.000000090.00000012
1302.247752250.000000090.00011720
456.330850020.000000100.00004563
0.020000000.000000100.00000000
542.494695280.000000100.00005425
0.307572430.000000090.00000003
0.303776220.000000080.00000002
303.776223780.000000080.00002430
0.299700300.000000080.00000002