Crex CREX24 - OMEGA/BTC - 24 hours
HighLowVolumeChange
5e-85e-81217.92594804+0 %

Buy Orders

Price (BTC)Amount (OMEGA)
0.00000005115210.39752487
0.0000000455306.15305632
0.0000000396735.00000000
0.00000002138679.00000000
0.00000001805050.00857712

Sell Orders

Price (BTC)Amount (OMEGA)
0.000000077126.00000000
0.000000087927.00000000
0.0000000915254.00000000
0.000000104891.00000000
0.000000118319.00000000
0.000000125000.00000000
0.0000001336366.00000000
0.000000144944.00000000
0.000000155915.00000000
0.000000165817.00000000
0.000000171877.00000000
0.0000001827121.00000000
0.000000195698.00000000
0.000000206657.00000000
0.0000002111829.00000000
0.0000002221565.05004995
0.0000002311020.93000000
0.0000002434464.00000000
0.0000002586220.00000000
0.0000002610305.00000000
0.00000027149.00000000
0.0000002810848.00000000
0.000000292010.00000000
0.0000003014321.00000000
0.000000311102.05004995
0.0000003211035.00000000
0.00000033162.00000000
0.000000341010.00000000
0.0000003510174.00000000
0.000000361050.00000000
0.0000003740.00000000
0.000000381615.00000000
0.0000003913707.00000000
0.00000040288.99000000
0.0000004210.00000000
0.0000004310000.00000000
0.0000004425.00000000
0.000000452.00000000
0.000000467521.00000000
0.0000004710015.00000000
0.00000048450.00000000
0.0000004913290.05004995
0.00000050106815.00000000
0.00000052198.00000000
0.0000005410.00000000
0.0000005740.00000000
0.000000591000.00000000
0.00000060269.00000000
0.0000006425.00000000
0.0000006615.00000000
0.0000006715.00000000
0.0000006850.00000000
0.000000691000.00000000
0.00000070162.00000000
0.0000007410.00000000
0.0000007725.00000000
0.00000080274.00000000
0.0000008425.00000000
0.0000008655.05004995
0.0000008734710.00000000
0.0000008850.00000000
0.000000891000.00000000
0.00000090162.00000000
0.000000955344.00000000
0.0000009660.00000000
0.0000009710.00000000
0.00000098500.00000000
0.000001001766.00000000
0.00000110162.00000000
0.0000011435.00000000
0.0000011610.00000000
0.0000011745.00000000
0.00000120162.00000000
0.0000012850.00000000
0.000001291000.00000000
0.00000130162.00000000
0.0000013610.00000000
0.0000013710.00000000
0.00000140162.00000000
0.000001504534.00000000
0.0000015610.00000000
0.0000015710.00000000
0.00000160162.00000000
0.000001686913.00000000
0.0000016945.05004995
0.00000170162.00000000
0.0000017610.00000000
0.0000017710.00000000
0.00000180162.00000000
0.0000019610.00000000
0.0000019710.00000000
0.00000200162.00000000
0.00000210162.00000000
0.000002201039.00000000
0.0000022110.00000000
0.0000022210.00000000
0.0000022435.00000000
0.0000022850.00000000
0.00000230162.00000000
0.000002403461.00000000

Trade History

Amount (OMEGA)Price (BTC)Total (BTC)
200.716180420.000000050.00001004
151.843104970.000000050.00000759
82.015426340.000000050.00000410
259.480308180.000000050.00001297
41.818349720.000000050.00000209
76.643376760.000000050.00000383
106.952513380.000000050.00000535
100.153983810.000000050.00000501
85.609824170.000000050.00000428
112.692880290.000000050.00000563
51.742085710.000000050.00000259
253.416096240.000000050.00001267
41.010220100.000000050.00000205
7362.000000000.000000050.00036810
14.000000000.000000070.00000098
41.210092210.000000050.00000206
71.000000000.000000070.00000497
123.022008930.000000050.00000615
24.956303180.000000050.00000125
130.570160980.000000050.00000653
30.826347940.000000050.00000154
27.509944190.000000050.00000138
36.540174200.000000050.00000183
45.779273070.000000050.00000229
26.957331800.000000050.00000135
33.615277450.000000050.00000168
150.000000000.000000070.00001050
107.000000000.000000070.00000749
29.326764800.000000050.00000147
10.000000000.000000060.00000060
1027.520035950.000000060.00006165
57.000000000.000000070.00000399
35.469821270.000000060.00000213
44.388432110.000000060.00000266
70.207369780.000000060.00000421
22.414340890.000000060.00000134
1029.000000000.000000070.00007203
10.000000000.000000060.00000060
71.760810680.000000050.00000359
60.000000000.000000060.00000360
27.092441640.000000050.00000135
29.309665450.000000050.00000147
167.000000000.000000060.00001002
47.167689060.000000050.00000236
26.907325530.000000050.00000135
60.802295610.000000050.00000304
26.563287580.000000050.00000133
47.710521020.000000050.00000239
75.426387280.000000050.00000377
10.000000000.000000060.00000060
14.243843810.000000060.00000085
19.000000000.000000070.00000133
10.000000000.000000070.00000070
21.150783850.000000060.00000127
30.943495140.000000060.00000186
70.441042720.000000060.00000423
59.220834480.000000060.00000355
21.247995080.000000060.00000127
79.405964570.000000060.00000476
21.255975170.000000060.00000128
44.843792040.000000060.00000269
39.206397530.000000060.00000235
35.935024900.000000060.00000216
58.659913210.000000060.00000352
35.000000000.000000060.00000210
2151.444937500.000000060.00012909
200.000000000.000000060.00001200
166.000000000.000000060.00000996
882.555062500.000000060.00005295
49.500186530.000000060.00000297
58.750480720.000000060.00000353
1212.194270250.000000060.00007273
2487.805729750.000000060.00014927
6000.000000000.000000060.00036000
50.106116670.000000060.00000301
21.000000000.000000060.00000126
37.498790590.000000060.00000225
190.775992180.000000060.00001145
41.841979900.000000060.00000251
34.558993760.000000060.00000207
69.968875310.000000060.00000420
59.866643190.000000060.00000359
47.737449950.000000060.00000286
2068.000000000.000000060.00012408
27.259956930.000000060.00000164
54.463572670.000000060.00000327
10986.000000000.000000060.00065916
48.626968640.000000060.00000292
100.359671230.000000060.00000602
169.000000000.000000070.00001183
63.737488630.000000060.00000382
70.537845330.000000060.00000423
77.662114360.000000060.00000466
1283.000000000.000000060.00007698
115.905783390.000000060.00000695
93.914893760.000000060.00000563
71.116151360.000000060.00000427
2134.000000000.000000060.00012804
85.783053900.000000060.00000515
88.556274110.000000060.00000531