OMEGA

CREX24 - OMEGA/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
5e-8	4e-8	9841.97596403	4e-8	5e-8	4e-8	+0 %

Buy Orders

Price (BTC)	Amount (OMEGA)	Total (BTC)
0.00000004	11535.03023218	0.00046140
0.00000003	21086.25000000	0.00063259
0.00000002	197659.27000000	0.00395319
0.00000001	206624.57000000	0.00206625

Sell Orders

Price (BTC)	Amount (OMEGA)	Total (BTC)
0.00000005	28.06403597	0.00000140
0.00000006	2041.00000000	0.00012246
0.00000007	12227.75397602	0.00085594
0.00000008	13834.91126873	0.00110679
0.00000009	197.41000000	0.00001777
0.00000010	11087.10774226	0.00110871
0.00000011	452.02000000	0.00004972
0.00000012	6534.59000000	0.00078415
0.00000013	8534.79579420	0.00110952
0.00000014	8594.26000000	0.00120320
0.00000015	65.91179820	0.00000989
0.00000016	1483.58000000	0.00023737
0.00000017	15504.51000000	0.00263577
0.00000018	6503.72000000	0.00117067
0.00000019	1022.01000000	0.00019418
0.00000020	1009.27000000	0.00020185
0.00000021	553.49000000	0.00011623
0.00000022	14554.78000000	0.00320205
0.00000023	100.00000000	0.00002300
0.00000024	12629.00000000	0.00303096
0.00000025	86713.17000000	0.02167829
0.00000026	2000.00000000	0.00052000
0.00000029	1100.00000000	0.00031900
0.00000030	4426.12000000	0.00132784
0.00000031	1100.00000000	0.00034100
0.00000032	1257.11000000	0.00040228
0.00000033	0.11000000	0.00000004
0.00000034	1100.00000000	0.00037400
0.00000035	1009.00000000	0.00035315
0.00000036	3100.00000000	0.00111600
0.00000038	1100.00000000	0.00041800
0.00000039	1022.00000000	0.00039858
0.00000040	1211.99000000	0.00048480
0.00000041	2500.00000000	0.00102500
0.00000042	100.00000000	0.00004200
0.00000044	100.00000000	0.00004400
0.00000045	1002.00000000	0.00045090
0.00000046	1000.00000000	0.00046000
0.00000048	350.00000000	0.00016800
0.00000049	101000.00000000	0.04949000
0.00000050	29.00000000	0.00001450
0.00000056	1000.00000000	0.00056000
0.00000059	1000.00000000	0.00059000
0.00000060	12518.64000000	0.00751118
0.00000066	1000.00000000	0.00066000
0.00000070	10.00000000	0.00000700
0.00000075	2500.00000000	0.00187500
0.00000080	17.00000000	0.00001360
0.00000090	29.00000000	0.00002610
0.00000091	2.00000000	0.00000182
0.00000092	10.00000000	0.00000920
0.00000094	2.00000000	0.00000188
0.00000095	10.00000000	0.00000950
0.00000097	2.00000000	0.00000194
0.00000098	500.00000000	0.00049000
0.00000099	12.00000000	0.00001188
0.00000100	3472.69000000	0.00347269
0.00000101	2.00000000	0.00000202
0.00000102	10.00000000	0.00001020
0.00000105	2500.00000000	0.00262500
0.00000110	10.00000000	0.00001100
0.00000120	10.00000000	0.00001200
0.00000130	10.00000000	0.00001300
0.00000160	10.00000000	0.00001600
0.00000170	10.00000000	0.00001700
0.00000190	10.00000000	0.00001900
0.00000200	19.00000000	0.00003800
0.00000201	1002.00000000	0.00201402
0.00000202	2.00000000	0.00000404
0.00000203	2.00000000	0.00000406
0.00000204	2.00000000	0.00000408
0.00000205	2.00000000	0.00000410
0.00000207	2.00000000	0.00000414
0.00000208	2.00000000	0.00000416
0.00000210	22.00000000	0.00004620
0.00000220	12.00000000	0.00002640
0.00000240	22.00000000	0.00005280
0.00000260	2.00000000	0.00000520
0.00000270	12.00000000	0.00003240
0.00000280	2.00000000	0.00000560
0.00000290	2.00000000	0.00000580
0.00000300	1012.49000000	0.00303747
0.00000310	2.00000000	0.00000620
0.00000320	250.00000000	0.00080000
0.00000330	2.00000000	0.00000660
0.00000350	12.00000000	0.00004200
0.00000370	10.00000000	0.00003700
0.00000400	17.00000000	0.00006800
0.00000500	17.00000000	0.00008500
0.00000570	10.00000000	0.00005700
0.00000598	50.00000000	0.00029900
0.00000600	7.00000000	0.00004200
0.00000670	994.67000000	0.00666429
0.00000699	15000.00000000	0.10485000
0.00000700	16.00000000	0.00011200
0.00000720	2.00000000	0.00001440
0.00000798	100.00000000	0.00079800
0.00000800	1387.23000000	0.01109784
0.00000801	100.00000000	0.00080100
0.00000898	100.00000000	0.00089800

Trade History

Type	Amount (OMEGA)	Price (BTC)	Total (BTC)	Time Stamp
sell	636.56000000	0.00000004	0.00002546	2019-08-19T04:05:24Z
sell	0.06000000	0.00000004	0.00000000	2019-08-18T18:08:13Z
sell	576.70000000	0.00000004	0.00002307	2019-08-18T15:19:17Z
buy	7.11288711	0.00000005	0.00000036	2019-08-18T08:33:26Z
sell	477.09000000	0.00000004	0.00001908	2019-08-18T07:03:36Z
buy	7126.92307692	0.00000005	0.00035635	2019-08-18T06:54:25Z
sell	1017.53000000	0.00000004	0.00004070	2019-08-18T06:49:30Z
sell	479.61000000	0.00000004	0.00001918	2019-08-17T07:50:39Z
sell	1.00000000	0.00000005	0.00000005	2019-08-17T06:21:56Z
sell	0.97000000	0.00000005	0.00000005	2019-08-16T23:47:04Z
sell	0.03000000	0.00000005	0.00000000	2019-08-16T23:10:47Z
buy	0.99900100	0.00000006	0.00000006	2019-08-16T22:52:18Z
buy	0.99900100	0.00000007	0.00000007	2019-08-16T17:41:45Z
buy	0.99900100	0.00000007	0.00000007	2019-08-16T17:38:35Z
sell	175.42042870	0.00000004	0.00000702	2019-08-16T13:06:54Z
sell	246.99933912	0.00000004	0.00000988	2019-08-16T09:41:37Z
sell	1.00000000	0.00000004	0.00000004	2019-08-16T09:41:37Z
sell	27.25066088	0.00000004	0.00000109	2019-08-16T09:41:37Z
sell	82.74933912	0.00000004	0.00000331	2019-08-16T09:25:01Z
sell	2.00000000	0.00000004	0.00000008	2019-08-16T09:25:01Z
sell	2.00000000	0.00000004	0.00000008	2019-08-16T09:25:01Z
sell	2.00000000	0.00000004	0.00000008	2019-08-16T09:25:01Z
sell	22.00000000	0.00000004	0.00000088	2019-08-16T09:25:01Z
sell	46.89856796	0.00000004	0.00000188	2019-08-16T09:25:01Z
sell	0.08000000	0.00000004	0.00000000	2019-08-15T22:42:39Z
buy	1.90809191	0.00000006	0.00000011	2019-08-15T20:58:49Z
buy	1.99800200	0.00000006	0.00000012	2019-08-15T16:53:54Z
sell	629.12000000	0.00000004	0.00002516	2019-08-15T16:04:20Z
sell	173.90915750	0.00000004	0.00000696	2019-08-15T16:03:43Z
sell	0.01000000	0.00000004	0.00000000	2019-08-15T12:37:15Z
sell	154.98227454	0.00000004	0.00000620	2019-08-15T10:48:49Z
buy	1996.08671330	0.00000006	0.00011977	2019-08-15T10:07:12Z
buy	13.00000000	0.00000006	0.00000078	2019-08-15T10:07:12Z
buy	14.20000000	0.00000006	0.00000085	2019-08-15T10:07:12Z
buy	1885.11488510	0.00000005	0.00009426	2019-08-15T10:07:12Z
sell	150.30000000	0.00000004	0.00000601	2019-08-15T10:03:10Z
sell	0.01000000	0.00000004	0.00000000	2019-08-15T09:38:40Z
sell	0.01000000	0.00000004	0.00000000	2019-08-15T09:21:11Z
sell	138.88594604	0.00000004	0.00000556	2019-08-15T06:11:17Z
sell	299.27000000	0.00000004	0.00001197	2019-08-15T04:46:32Z
sell	253.25639968	0.00000004	0.00001013	2019-08-14T17:44:03Z
sell	488.58000000	0.00000004	0.00001954	2019-08-14T13:44:42Z
sell	168.25880428	0.00000004	0.00000673	2019-08-14T13:40:41Z
sell	248.90116102	0.00000004	0.00000996	2019-08-14T10:53:16Z
sell	195.47002165	0.00000004	0.00000782	2019-08-14T05:20:06Z
sell	924.03000000	0.00000004	0.00003696	2019-08-14T05:10:52Z
sell	186.40877011	0.00000004	0.00000746	2019-08-14T03:25:28Z
sell	339.66737179	0.00000004	0.00001359	2019-08-13T19:41:54Z
sell	0.01000000	0.00000004	0.00000000	2019-08-13T18:55:49Z
sell	0.01000000	0.00000004	0.00000000	2019-08-13T17:28:11Z
buy	4.99500500	0.00000005	0.00000025	2019-08-13T14:32:09Z
sell	237.39071855	0.00000004	0.00000950	2019-08-13T12:19:13Z
sell	138.15323020	0.00000004	0.00000553	2019-08-13T09:47:04Z
sell	134.13000000	0.00000004	0.00000537	2019-08-13T09:10:14Z
sell	240.97654411	0.00000004	0.00000964	2019-08-13T08:39:35Z
sell	13.37000000	0.00000004	0.00000053	2019-08-12T15:34:00Z
sell	792.53000000	0.00000004	0.00003170	2019-08-12T06:18:58Z
sell	0.07000000	0.00000004	0.00000000	2019-08-11T15:49:57Z
sell	0.01000000	0.00000004	0.00000000	2019-08-11T14:34:42Z
sell	0.02000000	0.00000004	0.00000000	2019-08-11T01:23:00Z
buy	4.99500500	0.00000005	0.00000025	2019-08-10T18:27:32Z
sell	59.81000000	0.00000004	0.00000239	2019-08-10T17:58:47Z
sell	1097.82000000	0.00000004	0.00004391	2019-08-10T05:51:50Z
sell	392.36000000	0.00000004	0.00001569	2019-08-10T03:15:42Z
sell	0.04000000	0.00000004	0.00000000	2019-08-10T03:08:39Z
sell	150.00000000	0.00000004	0.00000600	2019-08-09T10:27:25Z
sell	150.00000000	0.00000004	0.00000600	2019-08-09T10:26:59Z
sell	80.00000000	0.00000004	0.00000320	2019-08-08T20:42:11Z
buy	100.89910090	0.00000005	0.00000504	2019-08-08T20:20:42Z
buy	1003.99600400	0.00000005	0.00005020	2019-08-08T19:29:24Z
sell	0.01000000	0.00000004	0.00000000	2019-08-08T10:54:50Z
sell	300.00000000	0.00000004	0.00001200	2019-08-08T07:13:55Z
sell	12.42000000	0.00000004	0.00000050	2019-08-07T17:49:57Z
sell	0.01000000	0.00000004	0.00000000	2019-08-07T06:48:41Z
sell	173.52882467	0.00000004	0.00000694	2019-08-06T20:44:42Z
sell	3000.00000000	0.00000004	0.00012000	2019-08-06T20:44:42Z
sell	650.00000000	0.00000004	0.00002600	2019-08-06T20:44:42Z
sell	1176.47117533	0.00000004	0.00004706	2019-08-06T20:44:42Z
sell	6.99000000	0.00000004	0.00000028	2019-08-06T15:22:19Z
sell	0.11000000	0.00000004	0.00000000	2019-08-04T23:14:51Z
sell	0.06000000	0.00000004	0.00000000	2019-08-04T16:29:42Z
sell	165.19100911	0.00000004	0.00000661	2019-08-04T14:56:22Z
sell	13.00000000	0.00000005	0.00000065	2019-08-04T13:34:07Z
sell	41.22000000	0.00000004	0.00000165	2019-08-03T18:55:44Z
sell	0.01000000	0.00000004	0.00000000	2019-08-03T18:02:30Z
sell	0.03000000	0.00000004	0.00000000	2019-08-02T18:10:58Z
sell	0.05000000	0.00000004	0.00000000	2019-08-02T17:06:01Z
sell	0.03000000	0.00000004	0.00000000	2019-08-02T07:08:48Z
buy	81.91808192	0.00000007	0.00000573	2019-08-01T22:14:03Z
buy	70.43994006	0.00000007	0.00000493	2019-08-01T22:03:26Z
buy	72.41720280	0.00000007	0.00000507	2019-08-01T22:03:26Z
buy	385.32467532	0.00000007	0.00002697	2019-08-01T22:02:11Z
buy	91.95000000	0.00000006	0.00000552	2019-08-01T21:50:47Z
buy	40.79587413	0.00000006	0.00000245	2019-08-01T21:50:47Z
buy	9.99000999	0.00000006	0.00000060	2019-08-01T21:10:04Z
buy	9.99000999	0.00000006	0.00000060	2019-08-01T21:09:52Z
buy	99.90009990	0.00000006	0.00000599	2019-08-01T21:09:38Z
buy	5.99400599	0.00000006	0.00000036	2019-08-01T21:09:12Z
sell	157.02645809	0.00000004	0.00000628	2019-08-01T12:29:31Z
sell	108.04750791	0.00000005	0.00000540	2019-08-01T11:03:16Z