CREX24 - OMEGA/BTC - 24 hours
HighLowVolumeChange
5e-85e-8306.53435818-28.57 %

Buy Orders

Price (BTC)Amount (OMEGA)
0.000000054109.97366378
0.0000000447560.25000000
0.0000000378302.46000000
0.00000002313952.77000000
0.00000001360730.57000000

Sell Orders

Price (BTC)Amount (OMEGA)
0.000000074014.78321678
0.000000083815.00000000
0.0000000927298.01482197
0.000000106592.00000000
0.00000011407.00000000
0.000000123117.25874126
0.000000132453.56349363
0.000000147050.00000000
0.0000001534772.00000000
0.000000165000.00000000
0.000000177148.00000000
0.000000183310.00000000
0.000000197698.00000000
0.0000002010848.00000000
0.0000002125772.72376623
0.000000221559.11000000
0.000000233673.93000000
0.0000002412629.00000000
0.000000253002.00000000
0.00000026123.00000000
0.0000002815362.00000000
0.0000002925100.00000000
0.000000303516.12000000
0.000000311157.00000000
0.000000321306.11000000
0.0000003325000.11000000
0.000000341100.00000000
0.000000359.00000000
0.000000361100.00000000
0.000000381553.00000000
0.0000003925022.00000000
0.00000040201.99000000
0.00000042100.00000000
0.00000044100.00000000
0.000000452.00000000
0.0000004828937.00000000
0.00000049100000.00000000
0.0000005029.00000000
0.000000511.00000000
0.000000521.00000000
0.00000058519.92000000
0.0000006074.00000000
0.0000006249.00000000
0.0000007030.00000000
0.0000007940.00000000
0.00000080117.00000000
0.0000008940.00000000
0.0000009029.00000000
0.000000912.00000000
0.0000009210.00000000
0.000000942.00000000
0.0000009510.00000000
0.000000972.00000000
0.00000098500.00000000
0.0000009912.00000000
0.000001003472.69000000
0.000001012.00000000
0.0000010210.00000000
0.0000011010.00000000
0.0000011749.00000000
0.0000012012.00000000
0.0000013010.00000000
0.0000016010.00000000
0.0000017010.00000000
0.000002009.00000000
0.000002012.00000000
0.000002022.00000000
0.000002032.00000000
0.000002042.00000000
0.000002052.00000000
0.000002072.00000000
0.000002082.00000000
0.0000021012.00000000
0.0000022012.00000000
0.0000022349.00000000
0.0000024022.00000000
0.00000260202.00000000
0.0000027019073.71000000
0.000002802.00000000
0.000002902.00000000
0.000003001112.49000000
0.000003102.00000000
0.00000320250.00000000
0.000003302.00000000
0.0000035012.00000000
0.0000037010.00000000
0.0000040017.00000000
0.0000042349.00000000
0.0000050017.00000000
0.0000057010.00000000
0.0000059850.00000000
0.000006007.00000000
0.00000670994.67000000
0.0000070033.00000000
0.000007202.00000000
0.00000798100.00000000
0.000008001487.23000000
0.00000801100.00000000
0.0000080449.00000000
0.00000898100.00000000

Trade History

Amount (OMEGA)Price (BTC)Total (BTC)
78.000000000.000000050.00000390
129.534358180.000000050.00000648
99.000000000.000000050.00000495
985.216783220.000000070.00006897
541.256743260.000000070.00003789
133.491978040.000000050.00000667
207.000000000.000000050.00001035
19.000000000.000000050.00000095
81.000000000.000000050.00000405
1998.001998000.000000070.00013986
258.741258740.000000070.00001811
5000.000000000.000000050.00025000
2786.213786210.000000050.00013931
99.900099900.000000050.00000500
12.000000000.000000050.00000060
524.000000000.000000050.00002620
3000.000000000.000000050.00015000
1000.000000000.000000050.00005000
1000.000000000.000000050.00005000
500.000000000.000000050.00002500
205.000000000.000000050.00001025
189.000000000.000000050.00000945
3200.000000000.000000050.00016000
1152.811522730.000000050.00005764
66.000000000.000000060.00000396
1261.894490620.000000060.00007571
135.288221260.000000060.00000812
26.941058940.000000080.00000216
32.000000000.000000080.00000256
179.077509480.000000060.00001074
89.910089910.000000080.00000719
91.725274750.000000080.00000734
3659.000000000.000000080.00029272
50.000000000.000000080.00000400
1376.097902080.000000080.00011009
89.739778640.000000060.00000538
23.509741640.000000070.00000165
76.490258360.000000070.00000535
97.510947330.000000060.00000585
12.000000000.000000060.00000072
192.000000000.000000060.00001152
437.489052670.000000060.00002625
16.000000000.000000070.00000112
20.000000000.000000070.00000140
24.975024980.000000080.00000200
24.975024980.000000080.00000200
24.975024980.000000080.00000200
22.977022980.000000080.00000184
2773.226773230.000000080.00022186
21.886689690.000000070.00000153
816.113310310.000000070.00005713
258.741258740.000000090.00002329
50.000000000.000000070.00000350
22.000000000.000000070.00000154
258.741258740.000000090.00002329
465.000000000.000000070.00003255
94.886689690.000000070.00000664
257.742257740.000000090.00002320
25.000000000.000000070.00000175
258.741258740.000000090.00002329
563.436563440.000000080.00004507
120.510947330.000000060.00000723
423.014293340.000000060.00002538
29.000000000.000000070.00000203
20.000000000.000000070.00000140
1443.474759330.000000070.00010104
46.000000000.000000070.00000322
21.000000000.000000070.00000147
16.000000000.000000070.00000112
32.000000000.000000070.00000224
128.204266840.000000070.00000897
258.741258740.000000090.00002329
76.000000000.000000070.00000532
19.000000000.000000070.00000133
91.000000000.000000070.00000637
122.998039330.000000070.00000861
22.000000000.000000070.00000154
7982.322934500.000000070.00055876
2885.677065500.000000070.00020200
157.541200960.000000070.00001103
132.000000000.000000070.00000924
76.903607490.000000070.00000538
100.000000000.000000080.00000800
15.000000000.000000070.00000105
26.000000000.000000070.00000182
134.664986330.000000070.00000943
65.000000000.000000070.00000455
17.000000000.000000070.00000119
712.000000000.000000070.00004984
84.707570670.000000070.00000593
48.000000000.000000070.00000336
9348.277885330.000000090.00084135
15.000000000.000000090.00000135
568.790046730.000000090.00005119
258.741258740.000000090.00002329
15.000000000.000000070.00000105
164.229703410.000000070.00001150
122.000000000.000000070.00000854
20.979020980.000000090.00000189
22.000000000.000000070.00000154