OMEGA

Crex CREX24 - OMEGA/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
6e-8	6e-8	0	6e-8	8e-8	6e-8	+0 %

Buy Orders

Price (BTC)	Amount (OMEGA)	Total (BTC)
0.00000006	30126.54965792	0.00180759
0.00000005	6555.00000000	0.00032775
0.00000004	124878.13969492	0.00499513
0.00000003	101328.84575894	0.00303987
0.00000002	280761.00000000	0.00561522
0.00000001	772360.00857712	0.00772360

Sell Orders

Price (BTC)	Amount (OMEGA)	Total (BTC)
0.00000008	739.00000000	0.00005912
0.00000010	50.00000000	0.00000500
0.00000011	5917.00000000	0.00065087
0.00000012	10277.00000000	0.00123324
0.00000013	17199.00000000	0.00223587
0.00000015	11038.00000000	0.00165570
0.00000016	1268.00000000	0.00020288
0.00000017	5290.00000000	0.00089930
0.00000018	9827.00000000	0.00176886
0.00000019	2466.00000000	0.00046854
0.00000020	7980.00000000	0.00159600
0.00000021	11839.00000000	0.00248619
0.00000022	21575.05004995	0.00474651
0.00000023	11030.93000000	0.00253711
0.00000024	32854.00000000	0.00788496
0.00000025	86730.00000000	0.02168250
0.00000026	305.00000000	0.00007930
0.00000027	2511.00000000	0.00067797
0.00000028	10908.00000000	0.00305424
0.00000029	2010.00000000	0.00058290
0.00000030	14321.00000000	0.00429630
0.00000031	1112.05004995	0.00034474
0.00000032	11035.00000000	0.00353120
0.00000033	162.00000000	0.00005346
0.00000034	1035.00000000	0.00035190
0.00000035	10174.00000000	0.00356090
0.00000036	1050.00000000	0.00037800
0.00000037	40.00000000	0.00001480
0.00000038	1665.00000000	0.00063270
0.00000039	13697.00000000	0.00534183
0.00000040	1097.00000000	0.00043880
0.00000043	10000.00000000	0.00430000
0.00000044	382.00000000	0.00016808
0.00000045	34702.00000000	0.01561590
0.00000046	7521.00000000	0.00345966
0.00000047	10015.00000000	0.00470705
0.00000048	7938.00000000	0.00381024
0.00000049	14138.05004995	0.00692764
0.00000050	107315.00000000	0.05365750
0.00000052	198.00000000	0.00010296
0.00000054	10.00000000	0.00000540
0.00000057	50.00000000	0.00002850
0.00000058	50.00000000	0.00002900
0.00000059	1000.00000000	0.00059000
0.00000060	269.00000000	0.00016140
0.00000064	25.00000000	0.00001600
0.00000066	15.00000000	0.00000990
0.00000067	15.00000000	0.00001005
0.00000068	110.00000000	0.00007480
0.00000069	1000.00000000	0.00069000
0.00000070	162.00000000	0.00011340
0.00000074	10.00000000	0.00000740
0.00000075	200.00000000	0.00015000
0.00000077	25.00000000	0.00001925
0.00000078	50.00000000	0.00003900
0.00000080	274.00000000	0.00021920
0.00000084	25.00000000	0.00002100
0.00000086	314.05004995	0.00027008
0.00000087	10.00000000	0.00000870
0.00000088	100.00000000	0.00008800
0.00000089	1000.00000000	0.00089000
0.00000090	162.00000000	0.00014580
0.00000095	5344.00000000	0.00507680
0.00000096	60.00000000	0.00005760
0.00000097	10.00000000	0.00000970
0.00000100	1866.00000000	0.00186600
0.00000110	162.00000000	0.00017820
0.00000114	35.00000000	0.00003990
0.00000116	10.00000000	0.00001160
0.00000117	45.00000000	0.00005265
0.00000120	162.00000000	0.00019440
0.00000128	50.00000000	0.00006400
0.00000129	1000.00000000	0.00129000
0.00000130	162.00000000	0.00021060
0.00000136	10.00000000	0.00001360
0.00000137	10.00000000	0.00001370
0.00000140	4257.00000000	0.00595980
0.00000150	4534.00000000	0.00680100
0.00000156	10.00000000	0.00001560
0.00000157	10.00000000	0.00001570
0.00000160	162.00000000	0.00025920
0.00000168	50.00000000	0.00008400
0.00000169	45.05004995	0.00007613
0.00000170	162.00000000	0.00027540
0.00000176	10.00000000	0.00001760
0.00000177	10.00000000	0.00001770
0.00000180	162.00000000	0.00029160
0.00000196	30247.00000000	0.05928412
0.00000197	10.00000000	0.00001970
0.00000200	1085.00000000	0.00217000
0.00000210	162.00000000	0.00034020
0.00000220	162.00000000	0.00035640
0.00000221	10.00000000	0.00002210
0.00000222	10.00000000	0.00002220
0.00000224	35.00000000	0.00007840
0.00000228	50.00000000	0.00011400
0.00000230	162.00000000	0.00037260
0.00000240	212.00000000	0.00050880
0.00000250	100.00000000	0.00025000
0.00000260	162.00000000	0.00042120

Trade History

Type	Amount (OMEGA)	Price (BTC)	Total (BTC)	Time Stamp
sell	195.25760936	0.00000006	0.00001172	2021-09-21T06:46:23Z
sell	202.16759511	0.00000006	0.00001213	2021-09-21T04:15:18Z
sell	236.30737261	0.00000006	0.00001418	2021-09-21T01:36:12Z
sell	279.32601331	0.00000006	0.00001676	2021-09-20T22:24:47Z
sell	203.05846239	0.00000006	0.00001218	2021-09-20T20:48:39Z
sell	3079.00000000	0.00000006	0.00018474	2021-09-20T19:39:24Z
sell	201.66217339	0.00000006	0.00001210	2021-09-20T17:51:42Z
buy	11.00000000	0.00000010	0.00000110	2021-09-20T16:15:12Z
sell	330.76853986	0.00000006	0.00001985	2021-09-20T15:23:50Z
sell	18.00000000	0.00000006	0.00000108	2021-09-20T15:05:17Z
sell	229.55259289	0.00000006	0.00001377	2021-09-20T12:20:17Z
sell	49.14990196	0.00000006	0.00000295	2021-09-20T09:36:40Z
sell	10.00000000	0.00000007	0.00000070	2021-09-20T09:36:39Z
sell	200.00000000	0.00000007	0.00001400	2021-09-20T09:36:39Z
sell	295.38450924	0.00000006	0.00001772	2021-09-20T07:10:43Z
buy	189.00000000	0.00000011	0.00002079	2021-09-20T05:47:16Z
buy	62.00000000	0.00000011	0.00000682	2021-09-20T05:47:16Z
buy	30.00000000	0.00000011	0.00000330	2021-09-20T05:47:16Z
buy	30.00000000	0.00000011	0.00000330	2021-09-20T05:47:16Z
buy	269.00000000	0.00000010	0.00002690	2021-09-20T05:47:09Z
buy	674.00000000	0.00000010	0.00006740	2021-09-20T05:46:40Z
buy	10.00000000	0.00000009	0.00000090	2021-09-20T05:46:33Z
buy	160.00000000	0.00000009	0.00001440	2021-09-20T05:46:33Z
buy	62.00000000	0.00000009	0.00000558	2021-09-20T05:46:33Z
sell	72.45657918	0.00000006	0.00000435	2021-09-20T04:39:33Z
sell	439.05734525	0.00000006	0.00002634	2021-09-20T01:35:57Z
sell	10.00000000	0.00000007	0.00000070	2021-09-20T01:35:56Z
sell	50.00000000	0.00000007	0.00000350	2021-09-20T01:35:56Z
sell	342.17009456	0.00000007	0.00002395	2021-09-20T01:35:56Z
buy	123.00000000	0.00000009	0.00001107	2021-09-20T00:20:46Z
buy	10.00000000	0.00000009	0.00000090	2021-09-20T00:20:46Z
buy	89.00000000	0.00000009	0.00000801	2021-09-20T00:20:46Z
sell	58.00000000	0.00000007	0.00000406	2021-09-19T20:55:06Z
sell	139.67255809	0.00000007	0.00000978	2021-09-19T19:32:15Z
sell	160.15734735	0.00000007	0.00001121	2021-09-19T17:29:25Z
sell	184.99123222	0.00000007	0.00001295	2021-09-19T14:58:16Z
buy	11.00000000	0.00000010	0.00000110	2021-09-19T13:07:44Z
sell	89.02874706	0.00000007	0.00000623	2021-09-19T12:34:46Z
sell	143.00000000	0.00000007	0.00001001	2021-09-19T12:34:46Z
sell	265.97125294	0.00000007	0.00001862	2021-09-19T12:34:46Z
sell	10.00000000	0.00000008	0.00000080	2021-09-19T12:34:14Z
sell	1346.62570726	0.00000008	0.00010773	2021-09-19T12:34:14Z
sell	222.43383588	0.00000008	0.00001779	2021-09-19T12:25:36Z
sell	180.51262129	0.00000008	0.00001444	2021-09-19T08:37:18Z
sell	137.48844280	0.00000008	0.00001100	2021-09-19T06:02:52Z
sell	208.72163457	0.00000008	0.00001670	2021-09-19T04:23:49Z
sell	82.00000000	0.00000008	0.00000656	2021-09-19T02:12:08Z
sell	210.20596997	0.00000008	0.00001682	2021-09-19T00:42:44Z
sell	233.78906721	0.00000008	0.00001870	2021-09-18T22:39:23Z
sell	223.86110213	0.00000008	0.00001791	2021-09-18T19:35:58Z
sell	243.02375553	0.00000008	0.00001944	2021-09-18T16:42:16Z
buy	10.00000000	0.00000010	0.00000100	2021-09-18T13:54:28Z
buy	3991.00000000	0.00000010	0.00039910	2021-09-18T13:54:28Z
sell	228.27230034	0.00000008	0.00001826	2021-09-18T13:51:09Z
buy	4009.00000000	0.00000010	0.00040090	2021-09-18T13:36:48Z
sell	230.36121900	0.00000008	0.00001843	2021-09-18T11:19:45Z
sell	158.82090157	0.00000008	0.00001271	2021-09-18T08:13:26Z
sell	250.44870421	0.00000008	0.00002004	2021-09-18T05:45:50Z
sell	249.27201073	0.00000008	0.00001994	2021-09-18T03:14:23Z
sell	287.42157427	0.00000008	0.00002299	2021-09-18T00:02:14Z
sell	388.74115324	0.00000008	0.00003110	2021-09-17T21:34:54Z
sell	200.00000000	0.00000008	0.00001600	2021-09-17T19:04:09Z
sell	344.38384918	0.00000008	0.00002755	2021-09-17T16:48:01Z
sell	247.98925857	0.00000008	0.00001984	2021-09-17T13:26:47Z
sell	16.00000000	0.00000008	0.00000128	2021-09-17T12:55:12Z
sell	156.50688068	0.00000008	0.00001252	2021-09-17T11:25:01Z
buy	11.00000000	0.00000011	0.00000121	2021-09-17T11:15:39Z
sell	89.00000000	0.00000008	0.00000712	2021-09-17T09:56:14Z
sell	189.99788985	0.00000008	0.00001520	2021-09-17T08:21:27Z
sell	51.86804726	0.00000008	0.00000415	2021-09-17T05:30:28Z
sell	213.00000000	0.00000008	0.00001704	2021-09-17T04:27:25Z
sell	41.01387043	0.00000008	0.00000328	2021-09-16T23:45:43Z
sell	61.77130354	0.00000007	0.00000432	2021-09-16T21:15:16Z
sell	10.00000000	0.00000008	0.00000080	2021-09-16T21:15:16Z
sell	390.78684841	0.00000008	0.00003126	2021-09-16T19:08:06Z
sell	278.95401131	0.00000008	0.00002232	2021-09-16T15:42:05Z
sell	337.08210543	0.00000008	0.00002697	2021-09-16T13:41:25Z
sell	184.61856871	0.00000008	0.00001477	2021-09-16T10:36:57Z
sell	265.04700885	0.00000008	0.00002120	2021-09-16T08:42:41Z
sell	244.16895876	0.00000008	0.00001953	2021-09-16T05:21:59Z
sell	206.89977396	0.00000008	0.00001655	2021-09-16T02:45:23Z
sell	184.85632803	0.00000008	0.00001479	2021-09-15T23:50:14Z
sell	10.00000000	0.00000009	0.00000090	2021-09-15T23:50:13Z
sell	30.00000000	0.00000009	0.00000270	2021-09-15T23:50:13Z
sell	199.68366845	0.00000008	0.00001597	2021-09-15T20:59:15Z
sell	10.00000000	0.00000009	0.00000090	2021-09-15T20:59:14Z
sell	30.00000000	0.00000009	0.00000270	2021-09-15T20:59:14Z
sell	315.66222644	0.00000008	0.00002525	2021-09-15T18:52:08Z
buy	152.00000000	0.00000011	0.00001672	2021-09-15T18:17:05Z
buy	387.00000000	0.00000011	0.00004257	2021-09-15T18:17:05Z
sell	20.00000000	0.00000007	0.00000140	2021-09-15T17:35:51Z
sell	152.25744352	0.00000007	0.00001066	2021-09-15T15:55:48Z
sell	165.42659644	0.00000007	0.00001158	2021-09-15T15:55:48Z
buy	10.00000000	0.00000011	0.00000110	2021-09-15T15:28:23Z
buy	1148.00000000	0.00000011	0.00012628	2021-09-15T15:28:23Z
sell	221.00000000	0.00000007	0.00001547	2021-09-15T15:02:03Z
sell	10.00000000	0.00000008	0.00000080	2021-09-15T15:01:51Z
buy	248.00000000	0.00000010	0.00002480	2021-09-15T13:13:30Z
buy	10.00000000	0.00000010	0.00000100	2021-09-15T12:48:14Z
buy	217.00000000	0.00000010	0.00002170	2021-09-15T12:48:14Z