Crex CREX24 - OMEGA/BTC - 24 hours
HighLowVolumeChange
6e-86e-80+0 %

Buy Orders

Price (BTC)Amount (OMEGA)
0.0000000630126.54965792
0.000000056555.00000000
0.00000004124878.13969492
0.00000003101328.84575894
0.00000002280761.00000000
0.00000001772360.00857712

Sell Orders

Price (BTC)Amount (OMEGA)
0.00000008739.00000000
0.0000001050.00000000
0.000000115917.00000000
0.0000001210277.00000000
0.0000001317199.00000000
0.0000001511038.00000000
0.000000161268.00000000
0.000000175290.00000000
0.000000189827.00000000
0.000000192466.00000000
0.000000207980.00000000
0.0000002111839.00000000
0.0000002221575.05004995
0.0000002311030.93000000
0.0000002432854.00000000
0.0000002586730.00000000
0.00000026305.00000000
0.000000272511.00000000
0.0000002810908.00000000
0.000000292010.00000000
0.0000003014321.00000000
0.000000311112.05004995
0.0000003211035.00000000
0.00000033162.00000000
0.000000341035.00000000
0.0000003510174.00000000
0.000000361050.00000000
0.0000003740.00000000
0.000000381665.00000000
0.0000003913697.00000000
0.000000401097.00000000
0.0000004310000.00000000
0.00000044382.00000000
0.0000004534702.00000000
0.000000467521.00000000
0.0000004710015.00000000
0.000000487938.00000000
0.0000004914138.05004995
0.00000050107315.00000000
0.00000052198.00000000
0.0000005410.00000000
0.0000005750.00000000
0.0000005850.00000000
0.000000591000.00000000
0.00000060269.00000000
0.0000006425.00000000
0.0000006615.00000000
0.0000006715.00000000
0.00000068110.00000000
0.000000691000.00000000
0.00000070162.00000000
0.0000007410.00000000
0.00000075200.00000000
0.0000007725.00000000
0.0000007850.00000000
0.00000080274.00000000
0.0000008425.00000000
0.00000086314.05004995
0.0000008710.00000000
0.00000088100.00000000
0.000000891000.00000000
0.00000090162.00000000
0.000000955344.00000000
0.0000009660.00000000
0.0000009710.00000000
0.000001001866.00000000
0.00000110162.00000000
0.0000011435.00000000
0.0000011610.00000000
0.0000011745.00000000
0.00000120162.00000000
0.0000012850.00000000
0.000001291000.00000000
0.00000130162.00000000
0.0000013610.00000000
0.0000013710.00000000
0.000001404257.00000000
0.000001504534.00000000
0.0000015610.00000000
0.0000015710.00000000
0.00000160162.00000000
0.0000016850.00000000
0.0000016945.05004995
0.00000170162.00000000
0.0000017610.00000000
0.0000017710.00000000
0.00000180162.00000000
0.0000019630247.00000000
0.0000019710.00000000
0.000002001085.00000000
0.00000210162.00000000
0.00000220162.00000000
0.0000022110.00000000
0.0000022210.00000000
0.0000022435.00000000
0.0000022850.00000000
0.00000230162.00000000
0.00000240212.00000000
0.00000250100.00000000
0.00000260162.00000000

Trade History

Amount (OMEGA)Price (BTC)Total (BTC)
195.257609360.000000060.00001172
202.167595110.000000060.00001213
236.307372610.000000060.00001418
279.326013310.000000060.00001676
203.058462390.000000060.00001218
3079.000000000.000000060.00018474
201.662173390.000000060.00001210
11.000000000.000000100.00000110
330.768539860.000000060.00001985
18.000000000.000000060.00000108
229.552592890.000000060.00001377
49.149901960.000000060.00000295
10.000000000.000000070.00000070
200.000000000.000000070.00001400
295.384509240.000000060.00001772
189.000000000.000000110.00002079
62.000000000.000000110.00000682
30.000000000.000000110.00000330
30.000000000.000000110.00000330
269.000000000.000000100.00002690
674.000000000.000000100.00006740
10.000000000.000000090.00000090
160.000000000.000000090.00001440
62.000000000.000000090.00000558
72.456579180.000000060.00000435
439.057345250.000000060.00002634
10.000000000.000000070.00000070
50.000000000.000000070.00000350
342.170094560.000000070.00002395
123.000000000.000000090.00001107
10.000000000.000000090.00000090
89.000000000.000000090.00000801
58.000000000.000000070.00000406
139.672558090.000000070.00000978
160.157347350.000000070.00001121
184.991232220.000000070.00001295
11.000000000.000000100.00000110
89.028747060.000000070.00000623
143.000000000.000000070.00001001
265.971252940.000000070.00001862
10.000000000.000000080.00000080
1346.625707260.000000080.00010773
222.433835880.000000080.00001779
180.512621290.000000080.00001444
137.488442800.000000080.00001100
208.721634570.000000080.00001670
82.000000000.000000080.00000656
210.205969970.000000080.00001682
233.789067210.000000080.00001870
223.861102130.000000080.00001791
243.023755530.000000080.00001944
10.000000000.000000100.00000100
3991.000000000.000000100.00039910
228.272300340.000000080.00001826
4009.000000000.000000100.00040090
230.361219000.000000080.00001843
158.820901570.000000080.00001271
250.448704210.000000080.00002004
249.272010730.000000080.00001994
287.421574270.000000080.00002299
388.741153240.000000080.00003110
200.000000000.000000080.00001600
344.383849180.000000080.00002755
247.989258570.000000080.00001984
16.000000000.000000080.00000128
156.506880680.000000080.00001252
11.000000000.000000110.00000121
89.000000000.000000080.00000712
189.997889850.000000080.00001520
51.868047260.000000080.00000415
213.000000000.000000080.00001704
41.013870430.000000080.00000328
61.771303540.000000070.00000432
10.000000000.000000080.00000080
390.786848410.000000080.00003126
278.954011310.000000080.00002232
337.082105430.000000080.00002697
184.618568710.000000080.00001477
265.047008850.000000080.00002120
244.168958760.000000080.00001953
206.899773960.000000080.00001655
184.856328030.000000080.00001479
10.000000000.000000090.00000090
30.000000000.000000090.00000270
199.683668450.000000080.00001597
10.000000000.000000090.00000090
30.000000000.000000090.00000270
315.662226440.000000080.00002525
152.000000000.000000110.00001672
387.000000000.000000110.00004257
20.000000000.000000070.00000140
152.257443520.000000070.00001066
165.426596440.000000070.00001158
10.000000000.000000110.00000110
1148.000000000.000000110.00012628
221.000000000.000000070.00001547
10.000000000.000000080.00000080
248.000000000.000000100.00002480
10.000000000.000000100.00000100
217.000000000.000000100.00002170