Crex CREX24 - OMEGA/BTC - 24 hours
HighLowVolumeChange
3e-83e-810+0 %

Buy Orders

Price (BTC)Amount (OMEGA)
0.0000000320307.00000000
0.00000002110010.00000000
0.00000001628027.00857712

Sell Orders

Price (BTC)Amount (OMEGA)
0.000000054773.00000000
0.000000066455.00000000
0.000000075555.00000000
0.000000086000.00000000
0.0000000928986.00000000
0.000000109504.00000000
0.0000001142126.00000000
0.0000001238277.00000000
0.0000001312234.00000000
0.000000141033.00000000
0.000000159096.00000000
0.0000001611514.00000000
0.000000173327.00000000
0.0000001819792.00000000
0.000000192367.00000000
0.000000209495.00000000
0.0000002111819.00000000
0.000000221614.05004995
0.000000233573.93000000
0.0000002417607.00000000
0.000000253500.00000000
0.00000026143.00000000
0.000000272523.00000000
0.0000002810476.00000000
0.000000292000.00000000
0.0000003014147.00000000
0.000000311102.05004995
0.0000003211025.00000000
0.000000341025.00000000
0.0000003510000.00000000
0.000000361050.00000000
0.0000003740.00000000
0.000000381503.00000000
0.0000003913820.00000000
0.0000004076.00000000
0.0000004310000.00000000
0.000000445382.00000000
0.0000004615.00000000
0.0000004710040.00000000
0.000000487938.00000000
0.000000492172.05004995
0.00000050107141.00000000
0.00000052198.00000000
0.00000054463.00000000
0.0000005750.00000000
0.0000005850.00000000
0.000000591000.00000000
0.00000060107.00000000
0.0000006425.00000000
0.0000006615.00000000
0.0000006715.00000000
0.00000068110.00000000
0.000000691000.00000000
0.0000007410.00000000
0.00000075200.00000000
0.0000007725.00000000
0.0000007850.00000000
0.000000825064.00000000
0.000000839000.00000000
0.000000849025.00000000
0.00000086314.05004995
0.0000008710.00000000
0.00000088100.00000000
0.000000891000.00000000
0.0000009660.00000000
0.0000009710.00000000
0.000001001693.00000000
0.0000011435.00000000
0.0000011610.00000000
0.0000011745.00000000
0.000001289050.00000000
0.000001291000.00000000
0.0000013610.00000000
0.0000013710.00000000
0.000001504372.00000000
0.0000015610.00000000
0.0000015710.00000000
0.0000016850.00000000
0.0000016945.05004995
0.0000017610.00000000
0.0000017710.00000000
0.0000019610.00000000
0.0000019710.00000000
0.0000022110.00000000
0.0000022210.00000000
0.0000022435.00000000
0.0000022850.00000000
0.000002409050.00000000
0.00000250100.00000000
0.0000026860.00000000
0.0000026910.00000000
0.0000027019061.71000000
0.0000029810.00000000
0.0000029910.00000000
0.000003182000.00000000
0.0000032710.00000000
0.0000032860.00000000
0.000003322976.00000000
0.0000033410.00000000
0.0000033725.00000000

Trade History

Amount (OMEGA)Price (BTC)Total (BTC)
10.000000000.000000030.00000030
40.000000000.000000030.00000120
1457.000000000.000000030.00004371
8600.000000000.000000030.00025800
5809.000000000.000000030.00017427
87.000000000.000000030.00000261
16878.000000000.000000030.00050634
2702.000000000.000000030.00008106
10.000000000.000000030.00000030
12.000000000.000000030.00000036
55.000000000.000000050.00000275
50.000000000.000000050.00000250
139.000000000.000000050.00000695
1061.000000000.000000050.00005305
900.000000000.000000050.00004500
39.000000000.000000050.00000195
70.000000000.000000050.00000350
10.000000000.000000040.00000040
1000.000000000.000000040.00004000
202.000000000.000000030.00000606
166.000000000.000000030.00000498
685.000000000.000000030.00002055
134.000000000.000000030.00000402
241.000000000.000000030.00000723
181.000000000.000000030.00000543
95.000000000.000000030.00000285
148.000000000.000000030.00000444
170.000000000.000000030.00000510
89.000000000.000000030.00000267
236.000000000.000000030.00000708
243.000000000.000000030.00000729
204.000000000.000000030.00000612
85.000000000.000000030.00000255
118.000000000.000000030.00000354
320.000000000.000000030.00000960
350.000000000.000000030.00001050
1007.000000000.000000030.00003021
189.000000000.000000030.00000567
138.000000000.000000030.00000414
118.000000000.000000030.00000354
310.000000000.000000030.00000930
9800.000000000.000000030.00029400
300.000000000.000000030.00000900
20747.000000000.000000030.00062241
1075.000000000.000000030.00003225
16565.000000000.000000030.00049695
2000.000000000.000000030.00006000
400.000000000.000000030.00001200
2000.000000000.000000030.00006000
10.000000000.000000040.00000040
1100.000000000.000000040.00004400
500.000000000.000000040.00002000
4182.000000000.000000040.00016728
13000.000000000.000000040.00052000
20.000000000.000000040.00000080
3204.000000000.000000040.00012816
6568.000000000.000000040.00026272
197.000000000.000000040.00000788
135.000000000.000000040.00000540
138.000000000.000000040.00000552
107.000000000.000000040.00000428
141.000000000.000000040.00000564
293.000000000.000000040.00001172
10.000000000.000000040.00000040
366.000000000.000000040.00001464
2000.000000000.000000050.00010000
58.000000000.000000040.00000232
152.000000000.000000040.00000608
208.000000000.000000040.00000832
84.000000000.000000040.00000336
97.000000000.000000040.00000388
97.000000000.000000040.00000388
195.000000000.000000040.00000780
216.000000000.000000040.00000864
106.000000000.000000040.00000424
154.000000000.000000040.00000616
40.000000000.000000040.00000160
97.000000000.000000040.00000388
377.000000000.000000040.00001508
375.000000000.000000040.00001500
83.000000000.000000040.00000332
337.000000000.000000040.00001348
170.000000000.000000040.00000680
199.000000000.000000040.00000796
127.000000000.000000040.00000508
34.000000000.000000040.00000136
164.000000000.000000040.00000656
256.000000000.000000040.00001024
143.000000000.000000040.00000572
120.000000000.000000040.00000480
80.000000000.000000040.00000320
83.000000000.000000040.00000332
67.000000000.000000040.00000268
67.000000000.000000040.00000268
94.000000000.000000040.00000376
265.000000000.000000040.00001060
308.000000000.000000040.00001232
209.000000000.000000040.00000836
106.000000000.000000040.00000424
127.000000000.000000040.00000508