OMEGA

Crex CREX24 - OMEGA/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
3e-8	3e-8	10	3e-8	5e-8	3e-8	+0 %

Buy Orders

Price (BTC)	Amount (OMEGA)	Total (BTC)
0.00000003	20307.00000000	0.00060921
0.00000002	110010.00000000	0.00220020
0.00000001	628027.00857712	0.00628027

Sell Orders

Price (BTC)	Amount (OMEGA)	Total (BTC)
0.00000005	4773.00000000	0.00023865
0.00000006	6455.00000000	0.00038730
0.00000007	5555.00000000	0.00038885
0.00000008	6000.00000000	0.00048000
0.00000009	28986.00000000	0.00260874
0.00000010	9504.00000000	0.00095040
0.00000011	42126.00000000	0.00463386
0.00000012	38277.00000000	0.00459324
0.00000013	12234.00000000	0.00159042
0.00000014	1033.00000000	0.00014462
0.00000015	9096.00000000	0.00136440
0.00000016	11514.00000000	0.00184224
0.00000017	3327.00000000	0.00056559
0.00000018	19792.00000000	0.00356256
0.00000019	2367.00000000	0.00044973
0.00000020	9495.00000000	0.00189900
0.00000021	11819.00000000	0.00248199
0.00000022	1614.05004995	0.00035509
0.00000023	3573.93000000	0.00082200
0.00000024	17607.00000000	0.00422568
0.00000025	3500.00000000	0.00087500
0.00000026	143.00000000	0.00003718
0.00000027	2523.00000000	0.00068121
0.00000028	10476.00000000	0.00293328
0.00000029	2000.00000000	0.00058000
0.00000030	14147.00000000	0.00424410
0.00000031	1102.05004995	0.00034164
0.00000032	11025.00000000	0.00352800
0.00000034	1025.00000000	0.00034850
0.00000035	10000.00000000	0.00350000
0.00000036	1050.00000000	0.00037800
0.00000037	40.00000000	0.00001480
0.00000038	1503.00000000	0.00057114
0.00000039	13820.00000000	0.00538980
0.00000040	76.00000000	0.00003040
0.00000043	10000.00000000	0.00430000
0.00000044	5382.00000000	0.00236808
0.00000046	15.00000000	0.00000690
0.00000047	10040.00000000	0.00471880
0.00000048	7938.00000000	0.00381024
0.00000049	2172.05004995	0.00106430
0.00000050	107141.00000000	0.05357050
0.00000052	198.00000000	0.00010296
0.00000054	463.00000000	0.00025002
0.00000057	50.00000000	0.00002850
0.00000058	50.00000000	0.00002900
0.00000059	1000.00000000	0.00059000
0.00000060	107.00000000	0.00006420
0.00000064	25.00000000	0.00001600
0.00000066	15.00000000	0.00000990
0.00000067	15.00000000	0.00001005
0.00000068	110.00000000	0.00007480
0.00000069	1000.00000000	0.00069000
0.00000074	10.00000000	0.00000740
0.00000075	200.00000000	0.00015000
0.00000077	25.00000000	0.00001925
0.00000078	50.00000000	0.00003900
0.00000082	5064.00000000	0.00415248
0.00000083	9000.00000000	0.00747000
0.00000084	9025.00000000	0.00758100
0.00000086	314.05004995	0.00027008
0.00000087	10.00000000	0.00000870
0.00000088	100.00000000	0.00008800
0.00000089	1000.00000000	0.00089000
0.00000096	60.00000000	0.00005760
0.00000097	10.00000000	0.00000970
0.00000100	1693.00000000	0.00169300
0.00000114	35.00000000	0.00003990
0.00000116	10.00000000	0.00001160
0.00000117	45.00000000	0.00005265
0.00000128	9050.00000000	0.01158400
0.00000129	1000.00000000	0.00129000
0.00000136	10.00000000	0.00001360
0.00000137	10.00000000	0.00001370
0.00000150	4372.00000000	0.00655800
0.00000156	10.00000000	0.00001560
0.00000157	10.00000000	0.00001570
0.00000168	50.00000000	0.00008400
0.00000169	45.05004995	0.00007613
0.00000176	10.00000000	0.00001760
0.00000177	10.00000000	0.00001770
0.00000196	10.00000000	0.00001960
0.00000197	10.00000000	0.00001970
0.00000221	10.00000000	0.00002210
0.00000222	10.00000000	0.00002220
0.00000224	35.00000000	0.00007840
0.00000228	50.00000000	0.00011400
0.00000240	9050.00000000	0.02172000
0.00000250	100.00000000	0.00025000
0.00000268	60.00000000	0.00016080
0.00000269	10.00000000	0.00002690
0.00000270	19061.71000000	0.05146662
0.00000298	10.00000000	0.00002980
0.00000299	10.00000000	0.00002990
0.00000318	2000.00000000	0.00636000
0.00000327	10.00000000	0.00003270
0.00000328	60.00000000	0.00019680
0.00000332	2976.00000000	0.00988032
0.00000334	10.00000000	0.00003340
0.00000337	25.00000000	0.00008425

Trade History

Type	Amount (OMEGA)	Price (BTC)	Total (BTC)	Time Stamp
sell	10.00000000	0.00000003	0.00000030	2022-05-24T12:04:01Z
sell	40.00000000	0.00000003	0.00000120	2022-05-19T14:29:15Z
sell	1457.00000000	0.00000003	0.00004371	2022-05-18T11:53:20Z
sell	8600.00000000	0.00000003	0.00025800	2022-05-09T17:10:36Z
sell	5809.00000000	0.00000003	0.00017427	2022-05-09T17:10:29Z
sell	87.00000000	0.00000003	0.00000261	2022-05-09T17:10:03Z
sell	16878.00000000	0.00000003	0.00050634	2022-05-09T17:10:03Z
sell	2702.00000000	0.00000003	0.00008106	2022-05-09T17:10:03Z
sell	10.00000000	0.00000003	0.00000030	2022-05-08T18:28:14Z
sell	12.00000000	0.00000003	0.00000036	2022-05-03T00:12:37Z
buy	55.00000000	0.00000005	0.00000275	2022-05-01T03:52:32Z
buy	50.00000000	0.00000005	0.00000250	2022-04-27T10:39:24Z
buy	139.00000000	0.00000005	0.00000695	2022-04-26T16:17:19Z
buy	1061.00000000	0.00000005	0.00005305	2022-04-26T16:17:19Z
buy	900.00000000	0.00000005	0.00004500	2022-04-24T09:35:55Z
buy	39.00000000	0.00000005	0.00000195	2022-04-24T08:03:55Z
buy	70.00000000	0.00000005	0.00000350	2022-04-24T08:03:55Z
buy	10.00000000	0.00000004	0.00000040	2022-04-24T08:01:53Z
buy	1000.00000000	0.00000004	0.00004000	2022-04-24T08:01:53Z
sell	202.00000000	0.00000003	0.00000606	2022-04-17T22:49:28Z
sell	166.00000000	0.00000003	0.00000498	2022-04-17T12:57:49Z
sell	685.00000000	0.00000003	0.00002055	2022-04-17T03:45:56Z
sell	134.00000000	0.00000003	0.00000402	2022-04-16T16:07:14Z
sell	241.00000000	0.00000003	0.00000723	2022-04-16T12:41:06Z
sell	181.00000000	0.00000003	0.00000543	2022-04-16T08:11:14Z
sell	95.00000000	0.00000003	0.00000285	2022-04-16T05:54:23Z
sell	148.00000000	0.00000003	0.00000444	2022-04-16T02:10:39Z
sell	170.00000000	0.00000003	0.00000510	2022-04-14T16:30:29Z
sell	89.00000000	0.00000003	0.00000267	2022-04-12T00:10:23Z
sell	236.00000000	0.00000003	0.00000708	2022-04-11T19:52:09Z
sell	243.00000000	0.00000003	0.00000729	2022-04-11T17:38:17Z
sell	204.00000000	0.00000003	0.00000612	2022-04-11T14:54:33Z
sell	85.00000000	0.00000003	0.00000255	2022-04-10T04:14:55Z
sell	118.00000000	0.00000003	0.00000354	2022-04-09T11:44:13Z
sell	320.00000000	0.00000003	0.00000960	2022-04-09T03:21:07Z
sell	350.00000000	0.00000003	0.00001050	2022-04-09T01:25:02Z
sell	1007.00000000	0.00000003	0.00003021	2022-04-05T19:08:41Z
sell	189.00000000	0.00000003	0.00000567	2022-04-05T05:19:42Z
sell	138.00000000	0.00000003	0.00000414	2022-04-05T01:57:04Z
sell	118.00000000	0.00000003	0.00000354	2022-04-04T23:09:04Z
sell	310.00000000	0.00000003	0.00000930	2022-04-04T22:28:16Z
sell	9800.00000000	0.00000003	0.00029400	2022-04-03T00:07:20Z
sell	300.00000000	0.00000003	0.00000900	2022-04-02T22:33:36Z
sell	20747.00000000	0.00000003	0.00062241	2022-04-02T20:38:03Z
sell	1075.00000000	0.00000003	0.00003225	2022-04-02T20:38:03Z
sell	16565.00000000	0.00000003	0.00049695	2022-04-02T20:36:53Z
sell	2000.00000000	0.00000003	0.00006000	2022-04-02T20:36:53Z
sell	400.00000000	0.00000003	0.00001200	2022-04-02T20:36:53Z
sell	2000.00000000	0.00000003	0.00006000	2022-04-02T20:36:53Z
sell	10.00000000	0.00000004	0.00000040	2022-04-02T20:33:04Z
sell	1100.00000000	0.00000004	0.00004400	2022-04-02T20:33:04Z
sell	500.00000000	0.00000004	0.00002000	2022-04-02T20:33:04Z
sell	4182.00000000	0.00000004	0.00016728	2022-04-02T20:33:04Z
sell	13000.00000000	0.00000004	0.00052000	2022-04-02T20:33:04Z
sell	20.00000000	0.00000004	0.00000080	2022-04-02T20:33:04Z
sell	3204.00000000	0.00000004	0.00012816	2022-04-02T20:33:04Z
sell	6568.00000000	0.00000004	0.00026272	2022-04-02T20:33:04Z
sell	197.00000000	0.00000004	0.00000788	2022-04-02T12:36:56Z
sell	135.00000000	0.00000004	0.00000540	2022-04-02T11:05:03Z
sell	138.00000000	0.00000004	0.00000552	2022-04-02T09:13:11Z
sell	107.00000000	0.00000004	0.00000428	2022-04-02T07:15:08Z
sell	141.00000000	0.00000004	0.00000564	2022-04-02T05:22:14Z
sell	293.00000000	0.00000004	0.00001172	2022-04-01T23:37:46Z
sell	10.00000000	0.00000004	0.00000040	2022-04-01T15:42:01Z
sell	366.00000000	0.00000004	0.00001464	2022-04-01T12:28:09Z
buy	2000.00000000	0.00000005	0.00010000	2022-04-01T04:06:09Z
sell	58.00000000	0.00000004	0.00000232	2022-03-31T07:29:13Z
sell	152.00000000	0.00000004	0.00000608	2022-03-31T06:21:34Z
sell	208.00000000	0.00000004	0.00000832	2022-03-31T02:49:23Z
sell	84.00000000	0.00000004	0.00000336	2022-03-30T22:44:04Z
sell	97.00000000	0.00000004	0.00000388	2022-03-30T20:57:07Z
sell	97.00000000	0.00000004	0.00000388	2022-03-30T13:50:36Z
sell	195.00000000	0.00000004	0.00000780	2022-03-30T10:32:54Z
sell	216.00000000	0.00000004	0.00000864	2022-03-30T04:32:27Z
sell	106.00000000	0.00000004	0.00000424	2022-03-29T15:31:57Z
sell	154.00000000	0.00000004	0.00000616	2022-03-29T12:03:41Z
sell	40.00000000	0.00000004	0.00000160	2022-03-29T08:40:34Z
sell	97.00000000	0.00000004	0.00000388	2022-03-29T06:00:08Z
sell	377.00000000	0.00000004	0.00001508	2022-03-28T22:32:42Z
sell	375.00000000	0.00000004	0.00001500	2022-03-28T12:58:16Z
sell	83.00000000	0.00000004	0.00000332	2022-03-26T08:35:15Z
sell	337.00000000	0.00000004	0.00001348	2022-03-26T04:33:02Z
sell	170.00000000	0.00000004	0.00000680	2022-03-25T07:39:16Z
sell	199.00000000	0.00000004	0.00000796	2022-03-24T19:02:15Z
sell	127.00000000	0.00000004	0.00000508	2022-03-24T10:30:02Z
sell	34.00000000	0.00000004	0.00000136	2022-03-24T06:04:34Z
sell	164.00000000	0.00000004	0.00000656	2022-03-24T05:25:50Z
sell	256.00000000	0.00000004	0.00001024	2022-03-24T02:53:51Z
sell	143.00000000	0.00000004	0.00000572	2022-03-23T21:22:21Z
sell	120.00000000	0.00000004	0.00000480	2022-03-23T16:57:14Z
sell	80.00000000	0.00000004	0.00000320	2022-03-23T13:21:49Z
sell	83.00000000	0.00000004	0.00000332	2022-03-23T10:36:44Z
sell	67.00000000	0.00000004	0.00000268	2022-03-23T07:44:40Z
sell	67.00000000	0.00000004	0.00000268	2022-03-23T04:33:58Z
sell	94.00000000	0.00000004	0.00000376	2022-03-23T02:45:16Z
sell	265.00000000	0.00000004	0.00001060	2022-03-22T18:39:40Z
sell	308.00000000	0.00000004	0.00001232	2022-03-22T14:48:18Z
sell	209.00000000	0.00000004	0.00000836	2022-03-22T06:38:01Z
sell	106.00000000	0.00000004	0.00000424	2022-03-21T20:08:54Z
sell	127.00000000	0.00000004	0.00000508	2022-03-21T17:12:52Z