OMEGA

CREX24 - OMEGA/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
6e-8	6e-8	456.28844407	6e-8	9e-8	6e-8	+0 %

Buy Orders

Price (BTC)	Amount (OMEGA)	Total (BTC)
0.00000006	3212.46183319	0.00019275
0.00000005	7421.81152273	0.00037109
0.00000004	84743.25000000	0.00338973
0.00000003	65515.46000000	0.00196546
0.00000002	181556.77000000	0.00363114
0.00000001	358451.57000000	0.00358452

Sell Orders

Price (BTC)	Amount (OMEGA)	Total (BTC)
0.00000009	3419.29162318	0.00030774
0.00000010	1110.00000000	0.00011100
0.00000011	6839.07431790	0.00075230
0.00000012	24812.00000000	0.00297744
0.00000013	10171.56349363	0.00132230
0.00000014	1375.00000000	0.00019250
0.00000015	100.00000000	0.00001500
0.00000016	5200.00000000	0.00083200
0.00000017	41981.00000000	0.00713677
0.00000018	10781.00000000	0.00194058
0.00000019	3300.00000000	0.00062700
0.00000020	10487.00000000	0.00209740
0.00000021	25772.72376623	0.00541227
0.00000022	1559.11000000	0.00034300
0.00000023	3673.93000000	0.00084500
0.00000024	12629.00000000	0.00303096
0.00000025	3002.00000000	0.00075050
0.00000026	123.00000000	0.00003198
0.00000028	376.00000000	0.00010528
0.00000029	100.00000000	0.00002900
0.00000030	3526.12000000	0.00105784
0.00000031	1157.00000000	0.00035867
0.00000032	1257.11000000	0.00040228
0.00000033	0.11000000	0.00000004
0.00000034	1100.00000000	0.00037400
0.00000035	9.00000000	0.00000315
0.00000036	1100.00000000	0.00039600
0.00000038	157.00000000	0.00005966
0.00000039	22.00000000	0.00000858
0.00000040	201.99000000	0.00008080
0.00000042	100.00000000	0.00004200
0.00000044	100.00000000	0.00004400
0.00000045	2.00000000	0.00000090
0.00000048	350.00000000	0.00016800
0.00000049	100000.00000000	0.04900000
0.00000050	39.00000000	0.00001950
0.00000051	1.00000000	0.00000051
0.00000052	1.00000000	0.00000052
0.00000058	519.92000000	0.00030155
0.00000060	74.00000000	0.00004440
0.00000070	10.00000000	0.00000700
0.00000080	117.00000000	0.00009360
0.00000090	29.00000000	0.00002610
0.00000091	2.00000000	0.00000182
0.00000092	10.00000000	0.00000920
0.00000094	2.00000000	0.00000188
0.00000095	10.00000000	0.00000950
0.00000097	202.00000000	0.00019594
0.00000098	500.00000000	0.00049000
0.00000099	12.00000000	0.00001188
0.00000100	3472.71000000	0.00347271
0.00000101	2.00000000	0.00000202
0.00000102	10.00000000	0.00001020
0.00000110	10.00000000	0.00001100
0.00000120	12.00000000	0.00001440
0.00000130	10.00000000	0.00001300
0.00000160	10.00000000	0.00001600
0.00000170	10.00000000	0.00001700
0.00000200	9.00000000	0.00001800
0.00000201	2.00000000	0.00000402
0.00000202	2.00000000	0.00000404
0.00000203	2.00000000	0.00000406
0.00000204	2.00000000	0.00000408
0.00000205	2.00000000	0.00000410
0.00000207	2.00000000	0.00000414
0.00000208	2.00000000	0.00000416
0.00000210	12.00000000	0.00002520
0.00000220	12.00000000	0.00002640
0.00000240	22.00000000	0.00005280
0.00000260	301.00000000	0.00078260
0.00000270	19073.71000000	0.05149902
0.00000280	2.00000000	0.00000560
0.00000290	2.00000000	0.00000580
0.00000300	1112.49000000	0.00333747
0.00000310	2.00000000	0.00000620
0.00000320	250.00000000	0.00080000
0.00000330	2.00000000	0.00000660
0.00000350	12.00000000	0.00004200
0.00000370	10.00000000	0.00003700
0.00000400	17.00000000	0.00006800
0.00000500	17.00000000	0.00008500
0.00000570	10.00000000	0.00005700
0.00000598	50.00000000	0.00029900
0.00000600	7.00000000	0.00004200
0.00000670	994.67000000	0.00666429
0.00000699	15000.00000000	0.10485000
0.00000700	33.00000000	0.00023100
0.00000720	2.00000000	0.00001440
0.00000798	100.00000000	0.00079800
0.00000800	1487.23000000	0.01189784
0.00000801	100.00000000	0.00080100
0.00000898	100.00000000	0.00089800
0.00000900	18.00000000	0.00016200
0.00000970	10.00000000	0.00009700
0.00000990	50.00000000	0.00049500
0.00001000	2242.00000000	0.02242000
0.00001010	1000.00000000	0.01010000
0.00001070	10.00000000	0.00010700
0.00001170	10.00000000	0.00011700
0.00001200	2.00000000	0.00002400

Trade History

Type	Amount (OMEGA)	Price (BTC)	Total (BTC)	Time Stamp
sell	17.00000000	0.00000006	0.00000102	2019-10-18T10:16:07Z
sell	49.00000000	0.00000006	0.00000294	2019-10-18T07:20:13Z
sell	131.69135380	0.00000006	0.00000790	2019-10-18T05:01:13Z
sell	60.00000000	0.00000006	0.00000360	2019-10-18T04:51:20Z
sell	21.00000000	0.00000006	0.00000126	2019-10-18T02:18:10Z
sell	63.00000000	0.00000006	0.00000378	2019-10-17T23:44:36Z
sell	18.00000000	0.00000006	0.00000108	2019-10-17T19:51:01Z
sell	96.59709027	0.00000006	0.00000580	2019-10-17T19:32:00Z
sell	93.95478990	0.00000006	0.00000564	2019-10-17T03:45:10Z
sell	28.00000000	0.00000006	0.00000168	2019-10-17T03:38:53Z
sell	89.22354331	0.00000006	0.00000535	2019-10-17T01:07:01Z
sell	17.00000000	0.00000006	0.00000102	2019-10-17T01:00:00Z
sell	165.08846640	0.00000006	0.00000991	2019-10-16T23:32:42Z
sell	42.00000000	0.00000006	0.00000252	2019-10-16T22:36:45Z
sell	1938.00000000	0.00000007	0.00013566	2019-10-16T21:08:57Z
sell	40.00000000	0.00000007	0.00000280	2019-10-16T18:45:41Z
sell	163.69582054	0.00000007	0.00001146	2019-10-16T18:30:59Z
sell	78.17230953	0.00000007	0.00000547	2019-10-16T09:31:32Z
sell	40.00000000	0.00000007	0.00000280	2019-10-16T06:11:24Z
sell	75.63939923	0.00000006	0.00000454	2019-10-16T04:45:32Z
sell	22.79198795	0.00000007	0.00000160	2019-10-16T04:45:32Z
buy	998.00199800	0.00000009	0.00008982	2019-10-16T04:38:20Z
sell	163.25744119	0.00000007	0.00001143	2019-10-16T03:00:46Z
sell	88.28652891	0.00000007	0.00000618	2019-10-16T00:22:42Z
sell	22.00000000	0.00000007	0.00000154	2019-10-15T23:54:12Z
sell	112.37719378	0.00000007	0.00000787	2019-10-15T13:35:45Z
sell	36.00000000	0.00000007	0.00000252	2019-10-15T13:31:32Z
sell	45.00000000	0.00000007	0.00000315	2019-10-15T01:50:05Z
sell	82.58616252	0.00000007	0.00000578	2019-10-14T17:56:14Z
sell	71.00000000	0.00000007	0.00000497	2019-10-14T17:55:51Z
sell	115.42501953	0.00000007	0.00000808	2019-10-14T14:43:09Z
buy	1232.76723277	0.00000010	0.00012328	2019-10-14T14:41:14Z
sell	20047.00000000	0.00000008	0.00160376	2019-10-14T14:40:56Z
sell	8105.00000000	0.00000008	0.00064840	2019-10-14T14:40:30Z
sell	14.00000000	0.00000008	0.00000112	2019-10-14T05:15:23Z
sell	65.49775400	0.00000008	0.00000524	2019-10-14T02:01:52Z
sell	84.00000000	0.00000008	0.00000672	2019-10-14T01:49:30Z
sell	136.10545899	0.00000008	0.00001089	2019-10-14T01:41:15Z
buy	469.53046953	0.00000010	0.00004695	2019-10-13T22:43:39Z
buy	24.97502498	0.00000010	0.00000250	2019-10-13T18:25:29Z
sell	122.90089686	0.00000008	0.00000983	2019-10-13T18:13:26Z
sell	13.00000000	0.00000008	0.00000104	2019-10-13T16:33:48Z
sell	87.39168641	0.00000007	0.00000612	2019-10-13T14:53:42Z
sell	98.00401452	0.00000007	0.00000686	2019-10-13T12:42:11Z
sell	174.29683273	0.00000007	0.00001220	2019-10-13T09:52:20Z
sell	35.00000000	0.00000007	0.00000245	2019-10-13T07:09:25Z
sell	153.25884733	0.00000007	0.00001073	2019-10-13T05:38:53Z
sell	20.00000000	0.00000007	0.00000140	2019-10-13T04:42:42Z
sell	36.00000000	0.00000007	0.00000252	2019-10-13T01:51:37Z
sell	33.32428513	0.00000007	0.00000233	2019-10-13T01:33:09Z
sell	137.04965325	0.00000007	0.00000959	2019-10-13T01:33:09Z
sell	41.00000000	0.00000007	0.00000287	2019-10-12T21:26:26Z
sell	44.00000000	0.00000007	0.00000308	2019-10-12T19:02:40Z
sell	173.95034675	0.00000007	0.00001218	2019-10-12T18:53:47Z
buy	9.99000999	0.00000010	0.00000100	2019-10-12T11:01:05Z
sell	1000.00000000	0.00000007	0.00007000	2019-10-12T09:14:31Z
sell	32.00000000	0.00000007	0.00000224	2019-10-12T03:51:30Z
sell	199.91236403	0.00000006	0.00001199	2019-10-12T03:27:45Z
sell	37.91922759	0.00000007	0.00000265	2019-10-12T03:27:45Z
sell	34.08077241	0.00000007	0.00000239	2019-10-11T19:56:03Z
sell	100.00000000	0.00000007	0.00000700	2019-10-11T19:56:03Z
sell	100.00000000	0.00000007	0.00000700	2019-10-11T19:56:03Z
sell	259.46160221	0.00000007	0.00001816	2019-10-11T19:56:03Z
sell	219.00000000	0.00000007	0.00001533	2019-10-11T19:49:48Z
buy	9.99000999	0.00000010	0.00000100	2019-10-11T16:05:21Z
buy	1498.50149850	0.00000010	0.00014985	2019-10-11T11:47:02Z
buy	8240.75924076	0.00000009	0.00074167	2019-10-11T11:46:47Z
buy	56.15784216	0.00000008	0.00000449	2019-10-11T11:46:36Z
buy	35.00000000	0.00000008	0.00000280	2019-10-11T11:46:36Z
buy	1751.00000000	0.00000008	0.00014008	2019-10-11T11:46:36Z
sell	121.00000000	0.00000007	0.00000847	2019-10-11T11:44:39Z
sell	23.00000000	0.00000007	0.00000161	2019-10-11T08:43:31Z
sell	96.13874645	0.00000007	0.00000673	2019-10-11T08:27:45Z
sell	25.00000000	0.00000007	0.00000175	2019-10-10T13:35:29Z
sell	1025.00000000	0.00000007	0.00007175	2019-10-10T10:18:06Z
sell	22.00000000	0.00000007	0.00000154	2019-10-10T08:23:37Z
sell	76.83859316	0.00000007	0.00000538	2019-10-10T08:19:49Z
sell	32.00000000	0.00000007	0.00000224	2019-10-10T03:29:06Z
sell	25.00000000	0.00000007	0.00000175	2019-10-09T23:48:37Z
sell	75.56105818	0.00000007	0.00000529	2019-10-09T23:41:32Z
sell	1751.00000000	0.00000007	0.00012257	2019-10-09T20:02:49Z
sell	2000.00000000	0.00000007	0.00014000	2019-10-09T20:02:14Z
sell	2000.00000000	0.00000007	0.00014000	2019-10-09T20:02:14Z
buy	23.97602398	0.00000010	0.00000240	2019-10-09T13:40:45Z
buy	19.97002997	0.00000007	0.00000140	2019-10-09T13:40:36Z
buy	10.00000000	0.00000007	0.00000070	2019-10-09T13:40:36Z
sell	10.00000000	0.00000006	0.00000060	2019-10-09T10:58:21Z
sell	112.84561320	0.00000006	0.00000677	2019-10-09T08:31:40Z
sell	40.00000000	0.00000006	0.00000240	2019-10-09T08:21:06Z
buy	4572.42757243	0.00000007	0.00032007	2019-10-09T06:18:48Z
sell	2330.58554667	0.00000006	0.00013984	2019-10-08T18:08:56Z
sell	500.00000000	0.00000006	0.00003000	2019-10-08T18:08:56Z
sell	150.00000000	0.00000006	0.00000900	2019-10-08T18:08:56Z
sell	2475.00000000	0.00000006	0.00014850	2019-10-08T18:08:56Z
sell	4544.41445333	0.00000006	0.00027266	2019-10-08T18:08:56Z
sell	90.00000000	0.00000006	0.00000540	2019-10-08T17:47:54Z
sell	12.00000000	0.00000007	0.00000084	2019-10-08T17:36:08Z
sell	1010.00000000	0.00000007	0.00007070	2019-10-08T17:36:08Z
sell	200.00000000	0.00000007	0.00001400	2019-10-08T17:36:08Z
sell	10.00000000	0.00000007	0.00000070	2019-10-08T17:36:08Z