OMEGA

Crex CREX24 - OMEGA/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
2e-8	2e-8	0	2e-8	3e-8	2e-8	+0 %

Buy Orders

Price (BTC)	Amount (OMEGA)	Total (BTC)
0.00000002	122114.27855992	0.00244229
0.00000001	1530761.57000000	0.01530762

Sell Orders

Price (BTC)	Amount (OMEGA)	Total (BTC)
0.00000003	17943.51755364	0.00053831
0.00000004	49272.47518511	0.00197090
0.00000005	28381.81918082	0.00141909
0.00000006	68544.00000000	0.00411264
0.00000007	62444.17182817	0.00437109
0.00000008	82200.90509489	0.00657607
0.00000009	33647.00000000	0.00302823
0.00000010	4689.00000000	0.00046890
0.00000011	11196.00000000	0.00123156
0.00000012	31421.25874126	0.00377055
0.00000013	12641.00000000	0.00164333
0.00000014	3872.00000000	0.00054208
0.00000015	14354.00000000	0.00215310
0.00000016	6296.00000000	0.00100736
0.00000017	11483.00000000	0.00195211
0.00000018	9395.00000000	0.00169110
0.00000019	12861.00000000	0.00244359
0.00000020	15933.00000000	0.00318660
0.00000021	30460.72376623	0.00639675
0.00000022	1634.11000000	0.00035950
0.00000023	3748.93000000	0.00086225
0.00000024	32714.00000000	0.00785136
0.00000025	126248.00000000	0.03156200
0.00000026	198.00000000	0.00005148
0.00000027	75.00000000	0.00002025
0.00000028	451.00000000	0.00012628
0.00000029	25175.00000000	0.00730075
0.00000030	3291.11000000	0.00098733
0.00000031	9481.00000000	0.00293911
0.00000032	1381.11000000	0.00044196
0.00000033	25075.11000000	0.00827479
0.00000034	1175.00000000	0.00039950
0.00000035	84.00000000	0.00002940
0.00000036	1175.00000000	0.00042300
0.00000037	14773.00000000	0.00546601
0.00000038	6310.00000000	0.00239780
0.00000039	25097.00000000	0.00978783
0.00000040	5276.99000000	0.00211080
0.00000041	75.00000000	0.00003075
0.00000042	175.00000000	0.00007350
0.00000043	75.00000000	0.00003225
0.00000044	175.00000000	0.00007700
0.00000045	77.00000000	0.00003465
0.00000046	75.00000000	0.00003450
0.00000047	75.00000000	0.00003525
0.00000048	425.00000000	0.00020400
0.00000049	75.00000000	0.00003675
0.00000050	104.00000000	0.00005200
0.00000051	76.00000000	0.00003876
0.00000052	76.00000000	0.00003952
0.00000053	75.00000000	0.00003975
0.00000054	6075.00000000	0.00328050
0.00000055	75.00000000	0.00004125
0.00000056	75.00000000	0.00004200
0.00000057	75.00000000	0.00004275
0.00000058	75.00000000	0.00004350
0.00000059	75.00000000	0.00004425
0.00000060	149.00000000	0.00008940
0.00000061	75.00000000	0.00004575
0.00000062	124.00000000	0.00007688
0.00000063	75.00000000	0.00004725
0.00000064	75.00000000	0.00004800
0.00000065	75.00000000	0.00004875
0.00000066	75.00000000	0.00004950
0.00000067	75.00000000	0.00005025
0.00000068	75.00000000	0.00005100
0.00000069	75.00000000	0.00005175
0.00000070	105.00000000	0.00007350
0.00000071	75.00000000	0.00005325
0.00000072	75.00000000	0.00005400
0.00000073	75.00000000	0.00005475
0.00000074	75.00000000	0.00005550
0.00000075	75.00000000	0.00005625
0.00000076	75.00000000	0.00005700
0.00000077	75.00000000	0.00005775
0.00000078	75.00000000	0.00005850
0.00000079	115.00000000	0.00009085
0.00000080	192.00000000	0.00015360
0.00000081	75.00000000	0.00006075
0.00000082	75.00000000	0.00006150
0.00000083	75.00000000	0.00006225
0.00000084	75.00000000	0.00006300
0.00000085	75.00000000	0.00006375
0.00000086	75.00000000	0.00006450
0.00000087	75.00000000	0.00006525
0.00000088	75.00000000	0.00006600
0.00000089	115.00000000	0.00010235
0.00000090	104.00000000	0.00009360
0.00000091	77.00000000	0.00007007
0.00000092	85.00000000	0.00007820
0.00000093	75.00000000	0.00006975
0.00000094	77.00000000	0.00007238
0.00000095	85.00000000	0.00008075
0.00000096	75.00000000	0.00007200
0.00000097	77.00000000	0.00007469
0.00000098	575.00000000	0.00056350
0.00000099	87.00000000	0.00008613
0.00000100	3547.69000000	0.00354769
0.00000101	77.00000000	0.00007777
0.00000102	85.00000000	0.00008670

Trade History

Type	Amount (OMEGA)	Price (BTC)	Total (BTC)	Time Stamp
sell	79.00000000	0.00000002	0.00000158	2020-02-19T12:30:51Z
buy	74.92507493	0.00000003	0.00000225	2020-02-19T06:51:13Z
buy	74.92507493	0.00000003	0.00000225	2020-02-19T06:49:13Z
sell	320.52295727	0.00000002	0.00000641	2020-02-19T01:17:22Z
buy	1008.99100899	0.00000003	0.00003027	2020-02-18T21:31:04Z
sell	115.00000000	0.00000002	0.00000230	2020-02-18T20:12:05Z
sell	72.00000000	0.00000002	0.00000144	2020-02-18T16:13:52Z
buy	4281.64128751	0.00000003	0.00012845	2020-02-18T14:12:24Z
buy	1015.00000000	0.00000003	0.00003045	2020-02-18T14:12:24Z
buy	5523.31375745	0.00000003	0.00016570	2020-02-18T14:12:24Z
buy	2438.00000000	0.00000003	0.00007314	2020-02-18T14:12:24Z
buy	295.00000000	0.00000003	0.00000885	2020-02-18T14:12:24Z
buy	70.00000000	0.00000003	0.00000210	2020-02-18T14:12:24Z
buy	363.05894105	0.00000003	0.00001089	2020-02-18T14:12:24Z
buy	3361.63836164	0.00000003	0.00010085	2020-02-18T11:46:18Z
buy	31722.30269731	0.00000003	0.00095167	2020-02-18T11:40:03Z
buy	300.00000000	0.00000003	0.00000900	2020-02-18T11:40:03Z
buy	47897.77722277	0.00000003	0.00143693	2020-02-18T11:40:03Z
sell	94.00000000	0.00000002	0.00000188	2020-02-18T10:19:28Z
sell	295.96570074	0.00000002	0.00000592	2020-02-18T09:43:33Z
sell	319.30430341	0.00000002	0.00000639	2020-02-18T00:41:10Z
buy	74.92507493	0.00000003	0.00000225	2020-02-17T16:36:24Z
sell	395.85946429	0.00000002	0.00000792	2020-02-17T16:18:25Z
sell	336.00000000	0.00000002	0.00000672	2020-02-17T15:28:40Z
buy	74.92507493	0.00000003	0.00000225	2020-02-17T14:40:19Z
buy	74.92507493	0.00000003	0.00000225	2020-02-17T14:26:25Z
buy	74.92507493	0.00000003	0.00000225	2020-02-17T14:02:52Z
sell	170.00000000	0.00000002	0.00000340	2020-02-17T12:52:50Z
sell	1833.00000000	0.00000002	0.00003666	2020-02-17T07:33:42Z
sell	277.32117502	0.00000002	0.00000555	2020-02-16T21:50:36Z
sell	128.00000000	0.00000002	0.00000256	2020-02-16T21:27:34Z
sell	8729.74783935	0.00000002	0.00017459	2020-02-16T19:53:42Z
sell	1265.25216065	0.00000002	0.00002531	2020-02-16T19:53:42Z
sell	514.49183577	0.00000002	0.00001029	2020-02-16T12:58:13Z
sell	143.00000000	0.00000002	0.00000286	2020-02-16T00:43:08Z
sell	398.10706524	0.00000002	0.00000796	2020-02-15T20:09:32Z
buy	1833.16683317	0.00000003	0.00005500	2020-02-15T19:18:45Z
sell	1143.00000000	0.00000002	0.00002286	2020-02-15T19:14:09Z
sell	90.00000000	0.00000002	0.00000180	2020-02-15T18:39:22Z
sell	268.30930459	0.00000002	0.00000537	2020-02-15T15:05:55Z
sell	285.83963375	0.00000002	0.00000572	2020-02-15T11:01:47Z
sell	138.00000000	0.00000002	0.00000276	2020-02-15T10:50:15Z
sell	251.00000000	0.00000002	0.00000502	2020-02-15T08:14:40Z
sell	285.50703820	0.00000002	0.00000571	2020-02-15T03:29:26Z
sell	197.00000000	0.00000002	0.00000394	2020-02-15T02:25:24Z
sell	660.70478728	0.00000002	0.00001321	2020-02-14T21:26:38Z
sell	170.00000000	0.00000002	0.00000340	2020-02-14T21:26:38Z
sell	100.00000000	0.00000002	0.00000200	2020-02-14T21:26:38Z
sell	75.00000000	0.00000002	0.00000150	2020-02-14T21:26:38Z
sell	600.00000000	0.00000002	0.00001200	2020-02-14T21:26:38Z
sell	2606.29521272	0.00000002	0.00005213	2020-02-14T21:26:38Z
sell	119.00000000	0.00000002	0.00000238	2020-02-14T20:14:54Z
sell	373.62654704	0.00000002	0.00000747	2020-02-14T20:12:18Z
sell	83.00000000	0.00000002	0.00000166	2020-02-14T14:55:27Z
sell	334.16731199	0.00000002	0.00000668	2020-02-14T08:03:08Z
sell	79.00000000	0.00000002	0.00000158	2020-02-14T07:53:18Z
sell	75.00000000	0.00000002	0.00000150	2020-02-14T00:27:58Z
sell	349.88817079	0.00000002	0.00000700	2020-02-13T21:16:07Z
sell	88.00000000	0.00000002	0.00000176	2020-02-13T19:42:42Z
sell	11984.08217109	0.00000002	0.00023968	2020-02-13T18:08:43Z
sell	59.00000000	0.00000002	0.00000118	2020-02-13T17:05:02Z
sell	293.74163169	0.00000002	0.00000587	2020-02-13T11:36:08Z
sell	62.00000000	0.00000002	0.00000124	2020-02-13T06:51:53Z
sell	286.14244390	0.00000002	0.00000572	2020-02-13T06:35:21Z
sell	551.70808496	0.00000002	0.00001103	2020-02-13T00:12:43Z
sell	103.00000000	0.00000002	0.00000206	2020-02-12T22:55:04Z
sell	95.00000000	0.00000002	0.00000190	2020-02-12T17:22:30Z
sell	341.10815041	0.00000002	0.00000682	2020-02-12T14:47:44Z
sell	60.00000000	0.00000002	0.00000120	2020-02-12T11:37:44Z
sell	58.00000000	0.00000002	0.00000116	2020-02-12T09:07:22Z
sell	284.94310243	0.00000002	0.00000570	2020-02-12T05:18:30Z
sell	144.00000000	0.00000002	0.00000288	2020-02-12T03:45:33Z
sell	78.00000000	0.00000002	0.00000156	2020-02-12T03:23:59Z
buy	10.98901099	0.00000003	0.00000033	2020-02-12T02:48:06Z
buy	4209.79020979	0.00000003	0.00012629	2020-02-12T02:15:39Z
buy	168.83116883	0.00000003	0.00000506	2020-02-12T01:55:30Z
sell	260.51765704	0.00000002	0.00000521	2020-02-11T22:45:59Z
sell	68.00000000	0.00000002	0.00000136	2020-02-11T22:05:44Z
sell	59.00000000	0.00000002	0.00000118	2020-02-11T16:39:02Z
buy	116.88311688	0.00000003	0.00000351	2020-02-11T11:02:29Z
buy	7024.86213785	0.00000003	0.00021075	2020-02-11T10:02:41Z
buy	10.00000000	0.00000003	0.00000030	2020-02-11T10:02:41Z
buy	18207.00000000	0.00000003	0.00054621	2020-02-11T10:02:41Z
buy	210.00000000	0.00000003	0.00000630	2020-02-11T10:02:41Z
buy	50.00000000	0.00000003	0.00000150	2020-02-11T10:02:41Z
buy	16.00000000	0.00000003	0.00000048	2020-02-11T10:02:41Z
buy	58.00000000	0.00000003	0.00000174	2020-02-11T10:02:41Z
buy	4175.00000000	0.00000003	0.00012525	2020-02-11T10:02:41Z
buy	59.00000000	0.00000003	0.00000177	2020-02-11T10:02:41Z
buy	1000.00000000	0.00000003	0.00003000	2020-02-11T10:02:41Z
buy	70.00000000	0.00000003	0.00000210	2020-02-11T10:02:41Z
buy	1554.00000000	0.00000003	0.00004662	2020-02-11T10:02:41Z
buy	14084.61938063	0.00000003	0.00042254	2020-02-11T10:02:41Z
sell	66.00000000	0.00000002	0.00000132	2020-02-11T08:16:56Z
sell	77.00000000	0.00000002	0.00000154	2020-02-11T02:54:25Z
sell	60.00000000	0.00000002	0.00000120	2020-02-10T22:03:13Z
sell	91.00000000	0.00000002	0.00000182	2020-02-10T13:49:02Z
buy	219.78021978	0.00000003	0.00000659	2020-02-10T10:45:10Z
sell	60.00000000	0.00000002	0.00000120	2020-02-10T08:21:09Z
sell	96.00000000	0.00000002	0.00000192	2020-02-10T03:09:01Z