Crex CREX24 - OMEGA/BTC - 24 hours
HighLowVolumeChange
7e-85e-811856.26317749+16.67 %

Buy Orders

Price (BTC)Amount (OMEGA)
0.00000005996.00000000
0.000000034851.93481216
0.00000002215033.89254193
0.000000011357635.00857712

Sell Orders

Price (BTC)Amount (OMEGA)
0.0000000729393.11998666
0.0000000818395.00000000
0.0000000915757.00000000
0.0000001018042.00000000
0.0000001116300.00000000
0.0000001239564.00000000
0.0000001310315.00000000
0.0000001418223.00000000
0.0000001519524.00000000
0.0000001610540.00000000
0.0000001715660.00000000
0.0000001813879.00000000
0.0000001918575.00000000
0.000000208093.00000000
0.0000002129961.00000000
0.0000002232565.05004995
0.0000002315247.93000000
0.0000002412709.00000000
0.0000002586210.00000000
0.0000002610305.00000000
0.0000002710.00000000
0.0000002810588.00000000
0.0000002919474.00000000
0.0000003013264.00000000
0.000000311102.05004995
0.0000003211000.00000000
0.00000033162.00000000
0.000000341000.00000000
0.0000003510164.00000000
0.000000361000.00000000
0.000000381615.00000000
0.0000003913697.00000000
0.00000040288.99000000
0.0000004218830.00000000
0.0000004310000.00000000
0.0000004425.00000000
0.000000452.00000000
0.0000004630322.00000000
0.0000004710000.00000000
0.00000048400.00000000
0.0000004913290.05004995
0.00000050106815.00000000
0.00000052198.00000000
0.000000591000.00000000
0.00000060219.00000000
0.0000006425.00000000
0.0000006615.00000000
0.0000006850.00000000
0.000000691000.00000000
0.00000070162.00000000
0.00000080274.00000000
0.0000008410593.00000000
0.0000008655.05004995
0.0000008746.00000000
0.0000008850.00000000
0.000000891000.00000000
0.00000090162.00000000
0.000000955344.00000000
0.0000009610.00000000
0.0000009710.00000000
0.0000009810500.00000000
0.00000100213.00000000
0.00000110162.00000000
0.0000011425.00000000
0.0000011610.00000000
0.0000011710.00000000
0.00000120162.00000000
0.0000012850.00000000
0.000001291000.00000000
0.00000130162.00000000
0.0000013610.00000000
0.0000013710.00000000
0.00000140162.00000000
0.00000150162.00000000
0.0000015610.00000000
0.0000015710.00000000
0.00000160162.00000000
0.0000016850.00000000
0.0000016945.05004995
0.00000170162.00000000
0.0000017610.00000000
0.0000017710.00000000
0.00000180162.00000000
0.0000018822214.00000000
0.0000019610.00000000
0.0000019710.00000000
0.00000200162.00000000
0.00000210162.00000000
0.00000220162.00000000
0.0000022110.00000000
0.0000022210.00000000
0.0000022425.00000000
0.0000022850.00000000
0.00000230162.00000000
0.00000240162.00000000
0.00000260162.00000000
0.0000026860.00000000
0.0000026910.00000000
0.0000027019223.71000000
0.00000280162.00000000

Trade History

Amount (OMEGA)Price (BTC)Total (BTC)
10.983524710.000000070.00000077
10.910780430.000000060.00000065
109.089219570.000000060.00000655
43.934098850.000000070.00000308
32.698099450.000000060.00000196
129.787319020.000000070.00000909
12.000000000.000000060.00000072
10307.538691960.000000060.00061845
27.979799600.000000050.00000140
10.000000000.000000050.00000050
1048.823211320.000000060.00006293
112.518432580.000000060.00000675
29.366890070.000000060.00000176
27.958062910.000000070.00000196
456.000000000.000000060.00002736
17.461877060.000000060.00000105
37.328238350.000000050.00000187
174.737893160.000000070.00001223
10.000000000.000000050.00000050
169.745381930.000000070.00001188
26.647595210.000000060.00000160
17.973040440.000000070.00000126
185.721417870.000000060.00001114
23.964053920.000000070.00000168
123.814278580.000000060.00000743
21.967049430.000000070.00000154
10.983524710.000000060.00000066
198.917513020.000000060.00001194
51.706550880.000000060.00000310
175.000000000.000000070.00001225
190.155766350.000000070.00001331
21.967049430.000000070.00000154
10.375936100.000000060.00000062
50.624063900.000000060.00000304
19.970044930.000000070.00000140
200.000000000.000000060.00001200
11.982026960.000000070.00000084
10.983524710.000000060.00000066
599.655978880.000000060.00003598
39.493530660.000000060.00000237
96.000000000.000000060.00000576
40.000000000.000000060.00000240
37.631319210.000000060.00000226
14.149276090.000000060.00000085
20.968547180.000000070.00000147
11.000000000.000000060.00000066
13.979031450.000000070.00000098
14.977533700.000000070.00000105
16.787818270.000000060.00000101
31.952071890.000000060.00000192
296.260109840.000000060.00001778
345.000000000.000000060.00002070
15698.000000000.000000060.00094188
26.000000000.000000060.00000156
69.000000000.000000060.00000414
168.000000000.000000060.00001008
10.000000000.000000060.00000060
10.000000000.000000060.00000060
10.000000000.000000060.00000060
123.000000000.000000060.00000738
162.000000000.000000060.00000972
111.000000000.000000060.00000666
123.000000000.000000060.00000738
10000.000000000.000000060.00060000
500.000000000.000000060.00003000
31.000000000.000000060.00000186
40.000000000.000000060.00000240
77.000000000.000000060.00000462
2500.000000000.000000060.00015000
412.000000000.000000060.00002472
1598.000000000.000000060.00009588
174.000000000.000000060.00001044
10.000000000.000000060.00000060
42.935596610.000000060.00000258
15.540688960.000000050.00000078
10127.808287570.000000050.00050639
101.847229160.000000050.00000509
130.803794310.000000050.00000654
123.814278580.000000060.00000743
332.501248130.000000050.00001663
95.823109370.000000040.00000383
10.983524710.000000040.00000044
11.982026960.000000050.00000060
123.814278580.000000050.00000619
123.814278580.000000060.00000743
42.935596610.000000060.00000258
4337.493759360.000000050.00021687
110.833749380.000000050.00000554
31.952071890.000000060.00000192
344.231652520.000000050.00001721
51.000000000.000000050.00000255
10.000000000.000000050.00000050
107.000000000.000000050.00000535
10.983524710.000000040.00000044
9.985022470.000000040.00000040
9.985022470.000000040.00000040
9.985022470.000000040.00000040
9.985022470.000000040.00000040
26.134475130.000000040.00000105
25.787641700.000000040.00000103