Crex CREX24 - OMEGA/BTC - 24 hours
HighLowVolumeChange
4e-82e-8146099.08141231+50 %

Buy Orders

Price (BTC)Amount (OMEGA)
0.0000000316961.21278849
0.00000002186433.24991978
0.00000001735069.00857712

Sell Orders

Price (BTC)Amount (OMEGA)
0.0000000448078.46330503
0.0000000515050.00000000
0.0000000617917.93356419
0.0000000728373.00000000
0.0000000818475.00000000
0.0000000915847.00000000
0.0000001022794.00000000
0.0000001116386.00000000
0.0000001239544.00000000
0.0000001310285.00000000
0.0000001418213.00000000
0.0000001520024.00000000
0.0000001610540.00000000
0.0000001715650.00000000
0.0000001813879.00000000
0.000000193575.00000000
0.000000207445.00000000
0.0000002129961.00000000
0.0000002233155.16004995
0.0000002398623.93000000
0.0000002412816.00000000
0.0000002586617.00000000
0.0000002610305.00000000
0.0000002740439.00000000
0.0000002810588.00000000
0.0000002919574.00000000
0.0000003057068.11000000
0.000000311202.05004995
0.0000003221825.11000000
0.00000033162.11000000
0.000000341100.00000000
0.0000003510171.00000000
0.000000361100.00000000
0.000000381715.00000000
0.0000003913697.00000000
0.00000040388.99000000
0.0000004218930.00000000
0.0000004310000.00000000
0.00000044125.00000000
0.000000452.00000000
0.0000004611121.00000000
0.0000004710000.00000000
0.00000048400.00000000
0.0000004913290.05004995
0.00000050106832.00000000
0.000000511.00000000
0.00000052199.00000000
0.000000591000.00000000
0.00000060236.00000000
0.0000006425.00000000
0.0000006615.00000000
0.0000006850.00000000
0.000000691000.00000000
0.00000070172.00000000
0.00000080291.00000000
0.0000008425.00000000
0.0000008655.05004995
0.0000008710.00000000
0.0000008850.00000000
0.000000891000.00000000
0.00000090191.00000000
0.000000912.00000000
0.0000009210.00000000
0.000000942.00000000
0.000000955354.00000000
0.0000009615010.00000000
0.0000009712.00000000
0.00000098500.00000000
0.0000009912.00000000
0.0000010029199.00000000
0.000001012.00000000
0.0000010210.00000000
0.00000110172.00000000
0.0000011425.00000000
0.0000011610.00000000
0.0000011710.00000000
0.00000120174.00000000
0.0000012850.00000000
0.000001291000.00000000
0.00000130172.00000000
0.0000013212925.00000000
0.0000013610.00000000
0.0000013710.00000000
0.00000140162.00000000
0.0000014915000.00000000
0.00000150162.00000000
0.0000015610.00000000
0.0000015710.00000000
0.00000160172.00000000
0.0000016850.00000000
0.0000016945.05004995
0.00000170172.00000000
0.0000017610.00000000
0.0000017710.00000000
0.00000180162.00000000
0.0000018822214.00000000
0.0000019610.00000000
0.0000019710.00000000
0.0000020019568.00000000
0.000002012.00000000

Trade History

Amount (OMEGA)Price (BTC)Total (BTC)
121.355178740.000000030.00000364
25500.000000000.000000030.00076500
339.855716430.000000040.00001359
10.000000000.000000030.00000030
20.000000000.000000030.00000060
10.000000000.000000030.00000030
10.000000000.000000030.00000030
109.395406890.000000030.00000328
64048.604593110.000000030.00192146
10.000000000.000000030.00000030
30337.000000000.000000030.00091011
3295.000000000.000000030.00009885
20000.000000000.000000030.00060000
1380.788317520.000000030.00004142
271.352492000.000000020.00000543
182.806362450.000000020.00000366
10.000000000.000000020.00000020
270.312233300.000000020.00000541
72.560272930.000000020.00000145
100.050838940.000000020.00000200
82.650853650.000000020.00000165
101.587865190.000000020.00000203
10.000000000.000000020.00000020
63.325627050.000000020.00000127
77.516413070.000000020.00000155
110.582787180.000000020.00000221
104.032890430.000000020.00000208
88.495843900.000000020.00000177
139.207185630.000000020.00000278
82.166026820.000000020.00000164
10.000000000.000000020.00000020
3030.000000000.000000020.00006060
10.000000000.000000020.00000020
96.719834130.000000020.00000193
114.731030920.000000020.00000229
10.000000000.000000020.00000020
79.343566580.000000020.00000159
82.582338220.000000020.00000165
10.000000000.000000020.00000020
10.000000000.000000020.00000020
75.624746270.000000020.00000151
10.000000000.000000020.00000020
116.258426570.000000020.00000233
87.586884070.000000020.00000175
139.242791280.000000020.00000278
87.292070910.000000020.00000175
71.010831980.000000020.00000142
80.847247810.000000020.00000162
10.000000000.000000020.00000020
132.833471160.000000020.00000266
145.066501720.000000020.00000290
150.970657720.000000020.00000302
10.000000000.000000020.00000020
10.000000000.000000020.00000020
106.163380560.000000020.00000212
72.909604430.000000020.00000146
145.197660710.000000020.00000290
88.587921130.000000020.00000177
59.457384370.000000020.00000119
138.810336740.000000020.00000278
10.000000000.000000020.00000020
111.873399340.000000020.00000224
96.798496000.000000020.00000194
95.432730610.000000020.00000191
324.935100040.000000020.00000650
266.000036070.000000020.00000532
311.437333070.000000020.00000623
199.700449330.000000030.00000599
218.206424380.000000020.00000436
10.000000000.000000020.00000020
224.040346680.000000020.00000448
160.788799380.000000020.00000322
10.000000000.000000020.00000020
10.000000000.000000020.00000020
150.617622610.000000020.00000301
158.000000000.000000020.00000316
193.863278990.000000020.00000388
10.000000000.000000020.00000020
215.002722270.000000020.00000430
10.000000000.000000020.00000020
217.474785230.000000020.00000435
131.011120670.000000020.00000262
95.705158320.000000020.00000191
100.389377090.000000020.00000201
10.000000000.000000020.00000020
108.904630970.000000020.00000218
18.000000000.000000020.00000036
10.000000000.000000020.00000020
67.705423290.000000020.00000135
136.196627530.000000020.00000272
5362.777719550.000000020.00010726
23137.222280450.000000020.00046274
10.000000000.000000020.00000020
142.215030450.000000020.00000284
2976.000000000.000000020.00005952
10.000000000.000000020.00000020
10.000000000.000000020.00000020
10.000000000.000000020.00000020
99.000000000.000000020.00000198
10.000000000.000000020.00000020