OMEGA

Crex CREX24 - OMEGA/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
2e-8	2e-8	1351.95715962	2e-8	3e-8	2e-8	+0 %

Buy Orders

Price (BTC)	Amount (OMEGA)	Total (BTC)
0.00000002	339880.67637505	0.00679761
0.00000001	1132019.33250556	0.01132019

Sell Orders

Price (BTC)	Amount (OMEGA)	Total (BTC)
0.00000003	22403.77333999	0.00067211
0.00000004	47922.56199034	0.00191690
0.00000005	64943.00499251	0.00324715
0.00000006	31134.93356419	0.00186810
0.00000007	277839.00000000	0.01944873
0.00000008	18465.00000000	0.00147720
0.00000009	23538.00000000	0.00211842
0.00000010	22674.00000000	0.00226740
0.00000011	16386.00000000	0.00180246
0.00000012	39554.00000000	0.00474648
0.00000013	10295.00000000	0.00133835
0.00000014	18223.00000000	0.00255122
0.00000015	20034.00000000	0.00300510
0.00000016	13812.00000000	0.00220992
0.00000017	15709.00000000	0.00267053
0.00000018	13889.00000000	0.00250002
0.00000019	3585.00000000	0.00068115
0.00000020	7395.00000000	0.00147900
0.00000021	15321.72376623	0.00321756
0.00000022	33110.11000000	0.00728422
0.00000023	15654.93000000	0.00360063
0.00000024	12816.00000000	0.00307584
0.00000025	209788.00000000	0.05244700
0.00000026	10305.00000000	0.00267930
0.00000028	10588.00000000	0.00296464
0.00000029	19574.00000000	0.00567646
0.00000030	26123.11000000	0.00783693
0.00000031	1157.00000000	0.00035867
0.00000032	21874.11000000	0.00699972
0.00000033	162.11000000	0.00005350
0.00000034	11401.00000000	0.00387634
0.00000035	10171.00000000	0.00355985
0.00000036	1100.00000000	0.00039600
0.00000038	1715.00000000	0.00065170
0.00000039	13697.00000000	0.00534183
0.00000040	15363.99000000	0.00614560
0.00000042	18930.00000000	0.00795060
0.00000043	10000.00000000	0.00430000
0.00000044	125.00000000	0.00005500
0.00000045	2.00000000	0.00000090
0.00000046	15.00000000	0.00000690
0.00000047	10000.00000000	0.00470000
0.00000048	400.00000000	0.00019200
0.00000049	1000.00000000	0.00049000
0.00000050	106832.00000000	0.05341600
0.00000051	1.00000000	0.00000051
0.00000052	199.00000000	0.00010348
0.00000059	1000.00000000	0.00059000
0.00000060	236.00000000	0.00014160
0.00000062	49.00000000	0.00003038
0.00000064	25.00000000	0.00001600
0.00000066	15.00000000	0.00000990
0.00000068	50.00000000	0.00003400
0.00000069	1000.00000000	0.00069000
0.00000070	172.00000000	0.00012040
0.00000080	279.00000000	0.00022320
0.00000084	25.00000000	0.00002100
0.00000086	10.00000000	0.00000860
0.00000087	10.00000000	0.00000870
0.00000088	50.00000000	0.00004400
0.00000089	1000.00000000	0.00089000
0.00000090	191.00000000	0.00017190
0.00000091	2.00000000	0.00000182
0.00000092	10.00000000	0.00000920
0.00000094	2.00000000	0.00000188
0.00000095	10.00000000	0.00000950
0.00000096	15010.00000000	0.01440960
0.00000097	12.00000000	0.00001164
0.00000098	500.00000000	0.00049000
0.00000099	12.00000000	0.00001188
0.00000100	32609.69000000	0.03260969
0.00000101	2.00000000	0.00000202
0.00000102	10.00000000	0.00001020
0.00000110	172.00000000	0.00018920
0.00000114	25.00000000	0.00002850
0.00000116	10.00000000	0.00001160
0.00000117	59.00000000	0.00006903
0.00000120	174.00000000	0.00020880
0.00000128	50.00000000	0.00006400
0.00000129	1000.00000000	0.00129000
0.00000130	14538.00000000	0.01889940
0.00000132	12925.00000000	0.01706100
0.00000136	10.00000000	0.00001360
0.00000137	10.00000000	0.00001370
0.00000140	162.00000000	0.00022680
0.00000149	15000.00000000	0.02235000
0.00000150	162.00000000	0.00024300
0.00000156	10.00000000	0.00001560
0.00000157	10.00000000	0.00001570
0.00000160	172.00000000	0.00027520
0.00000168	50.00000000	0.00008400
0.00000170	172.00000000	0.00029240
0.00000176	10.00000000	0.00001760
0.00000177	10.00000000	0.00001770
0.00000180	162.00000000	0.00029160
0.00000188	22214.00000000	0.04176232
0.00000196	30239.00000000	0.05926844
0.00000197	10.00000000	0.00001970
0.00000200	19568.00000000	0.03913600
0.00000201	2.00000000	0.00000402

Trade History

Type	Amount (OMEGA)	Price (BTC)	Total (BTC)	Time Stamp
sell	815.87088590	0.00000002	0.00001632	2020-11-25T22:02:26Z
sell	10.00000000	0.00000002	0.00000020	2020-11-25T20:00:37Z
sell	526.08627372	0.00000002	0.00001052	2020-11-25T09:26:31Z
sell	540.86429039	0.00000002	0.00001082	2020-11-24T19:33:09Z
sell	960.00000000	0.00000002	0.00001920	2020-11-24T19:22:06Z
buy	4091.86220669	0.00000003	0.00012276	2020-11-24T13:02:52Z
buy	1003.49475786	0.00000003	0.00003010	2020-11-24T11:18:24Z
sell	354.06126922	0.00000002	0.00000708	2020-11-24T00:18:00Z
sell	105.00000000	0.00000002	0.00000210	2020-11-23T14:46:51Z
sell	455.10383428	0.00000002	0.00000910	2020-11-23T09:59:20Z
sell	349.61479986	0.00000002	0.00000699	2020-11-22T19:13:21Z
sell	390.29714497	0.00000002	0.00000781	2020-11-22T05:22:23Z
sell	396.78543202	0.00000002	0.00000794	2020-11-21T15:18:12Z
sell	283.66638084	0.00000002	0.00000567	2020-11-21T00:33:51Z
sell	334.86530277	0.00000002	0.00000670	2020-11-20T10:52:57Z
sell	448.65161252	0.00000002	0.00000897	2020-11-19T10:55:25Z
sell	4032.45142049	0.00000002	0.00008065	2020-11-19T07:10:37Z
sell	2599.54857951	0.00000002	0.00005199	2020-11-19T07:10:37Z
sell	277.57865276	0.00000002	0.00000555	2020-11-18T10:48:26Z
sell	2314.00000000	0.00000002	0.00004628	2020-11-17T23:38:09Z
sell	276.35523581	0.00000002	0.00000553	2020-11-17T09:11:18Z
sell	290.19073497	0.00000002	0.00000580	2020-11-16T19:31:26Z
sell	26897.00000000	0.00000002	0.00053794	2020-11-16T01:23:42Z
sell	354.42452527	0.00000002	0.00000709	2020-11-15T16:12:30Z
sell	1013.00000000	0.00000002	0.00002026	2020-11-15T09:56:28Z
sell	385.77660549	0.00000002	0.00000772	2020-11-14T19:58:22Z
buy	86.86969546	0.00000003	0.00000261	2020-11-14T09:35:49Z
sell	264.64226753	0.00000002	0.00000529	2020-11-13T10:11:03Z
sell	194.00000000	0.00000002	0.00000388	2020-11-13T01:16:00Z
sell	81.06203071	0.00000002	0.00000162	2020-11-12T17:00:24Z
sell	1497.75336995	0.00000002	0.00002996	2020-11-12T17:00:24Z
sell	199.70044933	0.00000002	0.00000399	2020-11-12T17:00:24Z
sell	10153.76775002	0.00000002	0.00020308	2020-11-12T17:00:24Z
sell	14295.40203226	0.00000002	0.00028591	2020-11-11T22:29:27Z
sell	2314.52820769	0.00000003	0.00006944	2020-11-11T22:29:27Z
sell	194.05411127	0.00000003	0.00000582	2020-11-11T21:01:50Z
sell	3103.31057746	0.00000003	0.00009310	2020-11-11T02:22:22Z
sell	225.03024463	0.00000003	0.00000675	2020-11-11T01:08:42Z
buy	480.77883175	0.00000004	0.00001923	2020-11-11T00:47:42Z
buy	15000.00000000	0.00000004	0.00060000	2020-11-11T00:47:42Z
buy	50.00000000	0.00000003	0.00000150	2020-11-11T00:46:22Z
buy	1057.00000000	0.00000003	0.00003171	2020-11-11T00:46:22Z
buy	430.00000000	0.00000003	0.00001290	2020-11-11T00:46:22Z
buy	2342.00000000	0.00000003	0.00007026	2020-11-11T00:46:22Z
buy	162.00000000	0.00000003	0.00000486	2020-11-11T00:46:22Z
buy	7308.00000000	0.00000003	0.00021924	2020-11-11T00:46:22Z
buy	9533.69945083	0.00000003	0.00028601	2020-11-11T00:46:22Z
sell	330.00000000	0.00000002	0.00000660	2020-11-10T23:15:31Z
sell	183.38638346	0.00000002	0.00000367	2020-11-10T02:03:20Z
sell	123.59418912	0.00000002	0.00000247	2020-11-10T02:03:20Z
sell	334.74325464	0.00000002	0.00000669	2020-11-09T06:50:42Z
sell	283.21331466	0.00000002	0.00000566	2020-11-08T14:56:15Z
sell	150.00000000	0.00000002	0.00000300	2020-11-08T14:30:01Z
sell	685.78332927	0.00000002	0.00001372	2020-11-07T21:48:27Z
sell	370.97478572	0.00000002	0.00000742	2020-11-07T01:00:26Z
sell	429.80611008	0.00000002	0.00000860	2020-11-06T05:56:12Z
sell	271.89825379	0.00000002	0.00000544	2020-11-05T14:26:42Z
sell	2342.49799588	0.00000002	0.00004685	2020-11-05T13:06:12Z
sell	2324.50200412	0.00000002	0.00004649	2020-11-05T13:06:12Z
sell	397.44526442	0.00000002	0.00000795	2020-11-04T18:52:10Z
sell	320.49765232	0.00000002	0.00000641	2020-11-03T21:51:46Z
sell	391.01301926	0.00000002	0.00000782	2020-11-03T09:53:15Z
sell	27500.00000000	0.00000002	0.00055000	2020-11-02T16:59:21Z
sell	11.00000000	0.00000002	0.00000022	2020-11-02T14:52:54Z
sell	100.00000000	0.00000002	0.00000200	2020-11-02T09:52:27Z
sell	302.94569265	0.00000002	0.00000606	2020-11-02T05:20:27Z
buy	70.89365951	0.00000003	0.00000213	2020-11-02T03:17:15Z
sell	100.00000000	0.00000002	0.00000200	2020-11-01T15:51:15Z
sell	271.79150238	0.00000002	0.00000544	2020-11-01T13:50:23Z
buy	45.93110334	0.00000003	0.00000138	2020-11-01T07:53:16Z
sell	309.47943696	0.00000002	0.00000619	2020-10-31T12:28:13Z
buy	99.85022466	0.00000003	0.00000300	2020-10-31T01:11:22Z
buy	249.62556166	0.00000003	0.00000749	2020-10-31T00:20:14Z
sell	381.61541357	0.00000002	0.00000763	2020-10-30T18:17:42Z
sell	368.36960853	0.00000002	0.00000737	2020-10-29T21:25:15Z
sell	286.28594319	0.00000002	0.00000573	2020-10-28T23:48:03Z
sell	418.81562170	0.00000002	0.00000838	2020-10-28T08:39:41Z
sell	287.70699888	0.00000002	0.00000575	2020-10-27T13:00:00Z
sell	321.30534382	0.00000002	0.00000643	2020-10-26T23:19:25Z
sell	2365.00000000	0.00000002	0.00004730	2020-10-26T07:20:02Z
sell	289.83438113	0.00000002	0.00000580	2020-10-26T03:43:09Z
buy	44.93260110	0.00000005	0.00000225	2020-10-25T19:14:48Z
buy	49.92511233	0.00000004	0.00000200	2020-10-25T19:14:14Z
sell	8908.00000000	0.00000002	0.00017816	2020-10-25T17:22:42Z
sell	311.97466912	0.00000002	0.00000624	2020-10-25T05:49:46Z
buy	11.98202696	0.00000003	0.00000036	2020-10-24T19:00:31Z
sell	425.18556600	0.00000002	0.00000850	2020-10-24T09:25:00Z
sell	2420.00000000	0.00000003	0.00007260	2020-10-23T19:25:43Z
buy	8548.00000000	0.00000003	0.00025644	2020-10-23T19:21:15Z
sell	30.00000000	0.00000002	0.00000060	2020-10-23T19:12:17Z
buy	400.39940090	0.00000003	0.00001201	2020-10-23T18:02:22Z
sell	10.00000000	0.00000002	0.00000020	2020-10-23T15:47:29Z
sell	389.75461850	0.00000003	0.00001169	2020-10-23T01:39:04Z
sell	138.45306997	0.00000003	0.00000415	2020-10-22T23:18:18Z
sell	110.16874688	0.00000003	0.00000331	2020-10-22T23:18:18Z
sell	444.00000000	0.00000003	0.00001332	2020-10-22T23:11:50Z
buy	348.47728407	0.00000005	0.00001742	2020-10-22T23:04:45Z
sell	45948.97671679	0.00000003	0.00137847	2020-10-22T22:31:10Z
sell	17500.00000000	0.00000003	0.00052500	2020-10-22T22:28:27Z
buy	199.70044933	0.00000005	0.00000999	2020-10-22T21:43:59Z