Crex CREX24 - OMEGA/BTC - 24 hours
HighLowVolumeChange
2e-82e-80+0 %

Buy Orders

Price (BTC)Amount (OMEGA)
0.00000002645911.99780147
0.000000011589105.33250556

Sell Orders

Price (BTC)Amount (OMEGA)
0.0000000452009.00000000
0.0000000546724.82526209
0.0000000618351.61907138
0.0000000726440.00000000
0.0000000826603.00000000
0.0000000923276.00000000
0.0000001018138.00000000
0.0000001121128.00000000
0.0000001244291.00000000
0.0000001393341.00000000
0.0000001418061.00000000
0.0000001513613.00000000
0.0000001613650.00000000
0.0000001715547.00000000
0.0000001813727.00000000
0.0000001925979.00000000
0.0000002010787.00000000
0.0000002115321.72376623
0.0000002233110.11000000
0.0000002315347.93000000
0.0000002427629.00000000
0.00000025126580.00000000
0.0000002620143.00000000
0.0000002846426.00000000
0.0000002944574.00000000
0.0000003014561.11000000
0.000000311157.00000000
0.0000003211306.11000000
0.0000003325000.11000000
0.0000003411401.00000000
0.0000003510319.00000000
0.000000361100.00000000
0.000000381553.00000000
0.0000003913697.00000000
0.0000004015201.99000000
0.00000042100.00000000
0.0000004310000.00000000
0.00000044100.00000000
0.0000004510002.00000000
0.0000004615.00000000
0.0000004710000.00000000
0.00000048400.00000000
0.000000491000.00000000
0.00000050106670.00000000
0.000000511.00000000
0.000000521.00000000
0.000000557799.00000000
0.000000591000.00000000
0.0000006074.00000000
0.0000006249.00000000
0.0000006615.00000000
0.0000006850.00000000
0.000000691000.00000000
0.0000007030.00000000
0.00000075513.00000000
0.0000007940.00000000
0.00000080117.00000000
0.0000008610.00000000
0.0000008710.00000000
0.0000008850.00000000
0.000000891040.00000000
0.0000009029.00000000
0.000000912.00000000
0.0000009210.00000000
0.000000942.00000000
0.00000095320.00000000
0.0000009615010.00000000
0.0000009712.00000000
0.00000098500.00000000
0.0000009912.00000000
0.000001003472.69000000
0.000001012.00000000
0.0000010210.00000000
0.0000011010.00000000
0.0000011610.00000000
0.0000011759.00000000
0.0000012012.00000000
0.0000012850.00000000
0.0000012911017.00000000
0.0000013014376.00000000
0.0000013510335.00000000
0.0000013610.00000000
0.0000013710.00000000
0.0000014915000.00000000
0.0000015610.00000000
0.0000015710.00000000
0.0000016010.00000000
0.0000016850.00000000
0.0000017010.00000000
0.0000017610.00000000
0.0000017710.00000000
0.0000019610.00000000
0.0000019717498.00000000
0.0000020019406.00000000
0.000002012.00000000
0.000002022.00000000
0.000002032.00000000
0.000002042.00000000
0.000002052.00000000
0.000002072.00000000

Trade History

Amount (OMEGA)Price (BTC)Total (BTC)
1666.502444860.000000020.00003333
998.502246630.000000020.00001997
17783.995308510.000000020.00035568
20325.135297050.000000040.00081301
123.192211680.000000040.00000493
542.807788320.000000040.00002171
240.000000000.000000040.00000960
12.000000000.000000040.00000048
210.000000000.000000020.00000420
269.645774430.000000020.00000539
53.553718360.000000030.00000161
999.000000000.000000020.00001998
2953.365951060.000000030.00008860
9636.000000000.000000030.00028908
500.000000000.000000030.00001500
10000.000000000.000000030.00030000
12655.017473800.000000030.00037965
11.982026960.000000030.00000036
10.000000000.000000020.00000020
191.712431350.000000030.00000575
1418.000000000.000000020.00002836
10.983524710.000000030.00000033
269.000000000.000000020.00000538
99.850224660.000000030.00000300
6490.000000000.000000020.00012980
4185.721417870.000000030.00012557
9.985022470.000000030.00000030
302.132210550.000000020.00000604
322.301406530.000000020.00000645
1626.560159760.000000030.00004880
299.550673990.000000030.00000899
332.659575390.000000020.00000665
357.463804290.000000030.00001072
551.173240140.000000030.00001654
6540.844356650.000000020.00013082
998.502246630.000000020.00001997
46929.605591610.000000020.00093859
9985.022466300.000000020.00019970
99.850224660.000000020.00000200
3369.945082380.000000020.00006740
7988.017973040.000000020.00015976
23938.212058730.000000020.00047876
177.898529150.000000030.00000534
666.000998500.000000030.00001998
20.968547180.000000030.00000063
92.372020470.000000030.00000277
4955.566650020.000000040.00019822
27.958062910.000000040.00000112
240.129227660.000000030.00000720
199.700449330.000000040.00000799
56198.411382930.000000040.00224794
83.166250620.000000040.00000333
100.848726910.000000040.00000403
9.985022470.000000040.00000040
11.982026960.000000030.00000036
8214.677983030.000000030.00024644
77.000000000.000000030.00000231
194.023330930.000000030.00000582
199.700449330.000000050.00000999
9.985022470.000000050.00000050
379.430853720.000000030.00001138
666.000998500.000000030.00001998
9.985022470.000000050.00000050
299.550673990.000000050.00001498
10.983524710.000000050.00000055
998.502246630.000000040.00003994
9.985022470.000000050.00000050
9.985022470.000000050.00000050
50000.000000000.000000030.00150000
19.000000000.000000030.00000057
199.700449330.000000040.00000799
77.883175240.000000040.00000312
6490.264603100.000000040.00025961
9086.000000000.000000030.00027258
2283.949076390.000000030.00006852
14977.533699450.000000030.00044933
14977.533699450.000000030.00044933
10.983524710.000000030.00000033
99.850224660.000000040.00000399
1876.274952030.000000040.00007505
9386.830389960.000000040.00037547
48.056879100.000000040.00000192
151.643570220.000000040.00000607
3015.000000000.000000050.00015075
17.000000000.000000050.00000085
11082.455317030.000000050.00055412
99.850224660.000000050.00000499
12.980529210.000000040.00000052
8773.839241140.000000040.00035095
299.550673990.000000040.00001198
199.700449330.000000040.00000799
398.402396410.000000040.00001594
203.694458310.000000050.00001018
16.974538190.000000030.00000051
11386.919620570.000000030.00034161
10870.693959060.000000030.00032612
5173.586620090.000000060.00031042
7254.000000000.000000050.00036270
834.000000000.000000050.00004170
181.000000000.000000050.00000905