CREX24 - OMEGA/BTC - 24 hours
HighLowVolumeChange
5e-84e-89841.97596403+0 %

Buy Orders

Price (BTC)Amount (OMEGA)
0.0000000411535.03023218
0.0000000321086.25000000
0.00000002197659.27000000
0.00000001206624.57000000

Sell Orders

Price (BTC)Amount (OMEGA)
0.0000000528.06403597
0.000000062041.00000000
0.0000000712227.75397602
0.0000000813834.91126873
0.00000009197.41000000
0.0000001011087.10774226
0.00000011452.02000000
0.000000126534.59000000
0.000000138534.79579420
0.000000148594.26000000
0.0000001565.91179820
0.000000161483.58000000
0.0000001715504.51000000
0.000000186503.72000000
0.000000191022.01000000
0.000000201009.27000000
0.00000021553.49000000
0.0000002214554.78000000
0.00000023100.00000000
0.0000002412629.00000000
0.0000002586713.17000000
0.000000262000.00000000
0.000000291100.00000000
0.000000304426.12000000
0.000000311100.00000000
0.000000321257.11000000
0.000000330.11000000
0.000000341100.00000000
0.000000351009.00000000
0.000000363100.00000000
0.000000381100.00000000
0.000000391022.00000000
0.000000401211.99000000
0.000000412500.00000000
0.00000042100.00000000
0.00000044100.00000000
0.000000451002.00000000
0.000000461000.00000000
0.00000048350.00000000
0.00000049101000.00000000
0.0000005029.00000000
0.000000561000.00000000
0.000000591000.00000000
0.0000006012518.64000000
0.000000661000.00000000
0.0000007010.00000000
0.000000752500.00000000
0.0000008017.00000000
0.0000009029.00000000
0.000000912.00000000
0.0000009210.00000000
0.000000942.00000000
0.0000009510.00000000
0.000000972.00000000
0.00000098500.00000000
0.0000009912.00000000
0.000001003472.69000000
0.000001012.00000000
0.0000010210.00000000
0.000001052500.00000000
0.0000011010.00000000
0.0000012010.00000000
0.0000013010.00000000
0.0000016010.00000000
0.0000017010.00000000
0.0000019010.00000000
0.0000020019.00000000
0.000002011002.00000000
0.000002022.00000000
0.000002032.00000000
0.000002042.00000000
0.000002052.00000000
0.000002072.00000000
0.000002082.00000000
0.0000021022.00000000
0.0000022012.00000000
0.0000024022.00000000
0.000002602.00000000
0.0000027012.00000000
0.000002802.00000000
0.000002902.00000000
0.000003001012.49000000
0.000003102.00000000
0.00000320250.00000000
0.000003302.00000000
0.0000035012.00000000
0.0000037010.00000000
0.0000040017.00000000
0.0000050017.00000000
0.0000057010.00000000
0.0000059850.00000000
0.000006007.00000000
0.00000670994.67000000
0.0000069915000.00000000
0.0000070016.00000000
0.000007202.00000000
0.00000798100.00000000
0.000008001387.23000000
0.00000801100.00000000
0.00000898100.00000000

Trade History

Amount (OMEGA)Price (BTC)Total (BTC)
636.560000000.000000040.00002546
0.060000000.000000040.00000000
576.700000000.000000040.00002307
7.112887110.000000050.00000036
477.090000000.000000040.00001908
7126.923076920.000000050.00035635
1017.530000000.000000040.00004070
479.610000000.000000040.00001918
1.000000000.000000050.00000005
0.970000000.000000050.00000005
0.030000000.000000050.00000000
0.999001000.000000060.00000006
0.999001000.000000070.00000007
0.999001000.000000070.00000007
175.420428700.000000040.00000702
246.999339120.000000040.00000988
1.000000000.000000040.00000004
27.250660880.000000040.00000109
82.749339120.000000040.00000331
2.000000000.000000040.00000008
2.000000000.000000040.00000008
2.000000000.000000040.00000008
22.000000000.000000040.00000088
46.898567960.000000040.00000188
0.080000000.000000040.00000000
1.908091910.000000060.00000011
1.998002000.000000060.00000012
629.120000000.000000040.00002516
173.909157500.000000040.00000696
0.010000000.000000040.00000000
154.982274540.000000040.00000620
1996.086713300.000000060.00011977
13.000000000.000000060.00000078
14.200000000.000000060.00000085
1885.114885100.000000050.00009426
150.300000000.000000040.00000601
0.010000000.000000040.00000000
0.010000000.000000040.00000000
138.885946040.000000040.00000556
299.270000000.000000040.00001197
253.256399680.000000040.00001013
488.580000000.000000040.00001954
168.258804280.000000040.00000673
248.901161020.000000040.00000996
195.470021650.000000040.00000782
924.030000000.000000040.00003696
186.408770110.000000040.00000746
339.667371790.000000040.00001359
0.010000000.000000040.00000000
0.010000000.000000040.00000000
4.995005000.000000050.00000025
237.390718550.000000040.00000950
138.153230200.000000040.00000553
134.130000000.000000040.00000537
240.976544110.000000040.00000964
13.370000000.000000040.00000053
792.530000000.000000040.00003170
0.070000000.000000040.00000000
0.010000000.000000040.00000000
0.020000000.000000040.00000000
4.995005000.000000050.00000025
59.810000000.000000040.00000239
1097.820000000.000000040.00004391
392.360000000.000000040.00001569
0.040000000.000000040.00000000
150.000000000.000000040.00000600
150.000000000.000000040.00000600
80.000000000.000000040.00000320
100.899100900.000000050.00000504
1003.996004000.000000050.00005020
0.010000000.000000040.00000000
300.000000000.000000040.00001200
12.420000000.000000040.00000050
0.010000000.000000040.00000000
173.528824670.000000040.00000694
3000.000000000.000000040.00012000
650.000000000.000000040.00002600
1176.471175330.000000040.00004706
6.990000000.000000040.00000028
0.110000000.000000040.00000000
0.060000000.000000040.00000000
165.191009110.000000040.00000661
13.000000000.000000050.00000065
41.220000000.000000040.00000165
0.010000000.000000040.00000000
0.030000000.000000040.00000000
0.050000000.000000040.00000000
0.030000000.000000040.00000000
81.918081920.000000070.00000573
70.439940060.000000070.00000493
72.417202800.000000070.00000507
385.324675320.000000070.00002697
91.950000000.000000060.00000552
40.795874130.000000060.00000245
9.990009990.000000060.00000060
9.990009990.000000060.00000060
99.900099900.000000060.00000599
5.994005990.000000060.00000036
157.026458090.000000040.00000628
108.047507910.000000050.00000540