Crex CREX24 - OMEGA/BTC - 24 hours
HighLowVolumeChange
1.2e-78e-82281.22309067-11.11 %

Buy Orders

Price (BTC)Amount (OMEGA)
0.000000082236.29699584
0.000000072512.34803824
0.0000000618941.48535883
0.000000052687.00000000
0.0000000428381.00000000
0.00000003112092.00000000
0.00000002237262.89254193
0.00000001848151.00857712

Sell Orders

Price (BTC)Amount (OMEGA)
0.00000011416.00000000
0.0000001226957.17523715
0.000000136284.53170244
0.000000141288.00000000
0.000000155610.00000000
0.000000167784.44083875
0.0000001710112.00000000
0.0000001813889.00000000
0.0000001928698.00000000
0.0000002031435.00000000
0.0000002129961.00000000
0.0000002221565.05004995
0.0000002311020.93000000
0.0000002417709.00000000
0.0000002586210.00000000
0.0000002610305.00000000
0.00000027149.00000000
0.0000002810588.00000000
0.000000292010.00000000
0.0000003013274.00000000
0.000000311102.05004995
0.0000003211035.00000000
0.00000033162.00000000
0.000000341000.00000000
0.0000003510174.00000000
0.000000361000.00000000
0.0000003740.00000000
0.000000381615.00000000
0.0000003913707.00000000
0.00000040288.99000000
0.0000004210.00000000
0.0000004310000.00000000
0.0000004425.00000000
0.000000452.00000000
0.0000004615.00000000
0.0000004710015.00000000
0.00000048400.00000000
0.0000004913290.05004995
0.00000050106815.00000000
0.00000052198.00000000
0.000000536567.00000000
0.0000005740.00000000
0.000000591000.00000000
0.00000060219.00000000
0.0000006425.00000000
0.0000006615.00000000
0.0000006715.00000000
0.0000006850.00000000
0.000000691000.00000000
0.00000070162.00000000
0.0000007725.00000000
0.00000080274.00000000
0.0000008425.00000000
0.0000008655.05004995
0.0000008710.00000000
0.0000008850.00000000
0.000000891000.00000000
0.00000090162.00000000
0.000000955344.00000000
0.0000009610.00000000
0.0000009710.00000000
0.00000098500.00000000
0.000001001766.00000000
0.00000110162.00000000
0.0000011425.00000000
0.0000011610.00000000
0.0000011745.00000000
0.00000120162.00000000
0.0000012850.00000000
0.000001291000.00000000
0.000001302162.00000000
0.0000013610.00000000
0.0000013710.00000000
0.00000140162.00000000
0.000001504484.00000000
0.0000015610.00000000
0.0000015710.00000000
0.00000160162.00000000
0.000001686913.00000000
0.0000016945.05004995
0.00000170162.00000000
0.0000017610.00000000
0.0000017710.00000000
0.00000180162.00000000
0.0000019610.00000000
0.0000019710.00000000
0.00000200162.00000000
0.00000210162.00000000
0.00000220162.00000000
0.0000022110.00000000
0.0000022210.00000000
0.0000022425.00000000
0.0000022850.00000000
0.00000230162.00000000
0.00000240162.00000000
0.00000260162.00000000
0.0000026615292.00000000
0.0000026715005.00000000
0.000002686923.00000000
0.0000026910.00000000

Trade History

Amount (OMEGA)Price (BTC)Total (BTC)
64.988755740.000000080.00000520
118.344302080.000000080.00000947
158.574621730.000000080.00001269
11.276585120.000000100.00000113
471.000000000.000000100.00004710
25.479509460.000000080.00000204
11.982026960.000000090.00000108
100.600418940.000000090.00000905
292.000000000.000000090.00002628
49.663145720.000000100.00000497
9.985022470.000000100.00000100
55.351831810.000000100.00000554
10.983524710.000000120.00000132
45.931103340.000000110.00000505
46.495397340.000000100.00000465
10.622566150.000000110.00000117
241.000000000.000000110.00002651
10.983524710.000000120.00000132
92.860708940.000000110.00001021
59.528207690.000000100.00000595
44.000000000.000000100.00000440
12.000000000.000000100.00000120
199.000000000.000000100.00001990
78.639399680.000000090.00000708
59.932438080.000000090.00000539
43.984616570.000000090.00000396
39.095975960.000000090.00000352
126.250869180.000000090.00001136
33.870607460.000000090.00000305
16.974538190.000000090.00000153
11.982026960.000000100.00000120
77.883175240.000000100.00000779
9.985022470.000000120.00000120
11.875686470.000000110.00000131
71.000000000.000000110.00000781
71.657248510.000000080.00000573
28.342751490.000000080.00000227
163.679680730.000000080.00001309
26.959560660.000000120.00000324
12.000000000.000000110.00000132
14.000000000.000000110.00000154
57.603129440.000000080.00000461
14.977533700.000000080.00000120
10.983524710.000000120.00000132
756.864702950.000000110.00008326
10.983524710.000000110.00000121
32.000000000.000000070.00000224
136.749219550.000000070.00000957
11.982026960.000000120.00000144
69.000000000.000000070.00000483
10.983524710.000000120.00000132
39.486888050.000000070.00000276
67.743068140.000000080.00000542
11.982026960.000000120.00000144
117.838896660.000000080.00000943
98.675149540.000000080.00000789
11.982026960.000000120.00000144
211.000000000.000000080.00001688
429.918082870.000000100.00004299
175.998668140.000000100.00001760
2970.718296430.000000100.00029707
855.281703570.000000100.00008553
10.983524710.000000110.00000121
83.874188720.000000110.00000923
1187.445627040.000000110.00013062
20.742091380.000000110.00000228
11.982026960.000000110.00000132
109.835247130.000000110.00001208
14.068035800.000000110.00000155
82.433212330.000000110.00000907
91.862206690.000000120.00001102
10.983524710.000000130.00000143
224.017973040.000000110.00002464
11.982026960.000000110.00000132
9.985022470.000000130.00000130
10.868197700.000000120.00000130
77.000000000.000000120.00000924
77.460301880.000000110.00000852
9.985022470.000000130.00000130
123.138976600.000000100.00001231
9.985022470.000000130.00000130
71.710434340.000000120.00000861
10.000000000.000000120.00000120
745.049425870.000000120.00008941
10.983524710.000000120.00000132
85.886003770.000000100.00000859
10.983524710.000000120.00000132
55.014334530.000000100.00000550
10.983524710.000000120.00000132
95.274122350.000000080.00000762
10.983524710.000000120.00000132
3140.908821990.000000100.00031409
38.941587620.000000120.00000467
99.017592110.000000100.00000990
32.436456820.000000100.00000324
10.983524710.000000110.00000121
73.889166250.000000110.00000813
32.950574140.000000120.00000395
9.985022470.000000120.00000120
23.409836410.000000100.00000234