Crex CREX24 - OMEGA/BTC - 24 hours
HighLowVolumeChange
2e-82e-81351.95715962+0 %

Buy Orders

Price (BTC)Amount (OMEGA)
0.00000002339880.67637505
0.000000011132019.33250556

Sell Orders

Price (BTC)Amount (OMEGA)
0.0000000322403.77333999
0.0000000447922.56199034
0.0000000564943.00499251
0.0000000631134.93356419
0.00000007277839.00000000
0.0000000818465.00000000
0.0000000923538.00000000
0.0000001022674.00000000
0.0000001116386.00000000
0.0000001239554.00000000
0.0000001310295.00000000
0.0000001418223.00000000
0.0000001520034.00000000
0.0000001613812.00000000
0.0000001715709.00000000
0.0000001813889.00000000
0.000000193585.00000000
0.000000207395.00000000
0.0000002115321.72376623
0.0000002233110.11000000
0.0000002315654.93000000
0.0000002412816.00000000
0.00000025209788.00000000
0.0000002610305.00000000
0.0000002810588.00000000
0.0000002919574.00000000
0.0000003026123.11000000
0.000000311157.00000000
0.0000003221874.11000000
0.00000033162.11000000
0.0000003411401.00000000
0.0000003510171.00000000
0.000000361100.00000000
0.000000381715.00000000
0.0000003913697.00000000
0.0000004015363.99000000
0.0000004218930.00000000
0.0000004310000.00000000
0.00000044125.00000000
0.000000452.00000000
0.0000004615.00000000
0.0000004710000.00000000
0.00000048400.00000000
0.000000491000.00000000
0.00000050106832.00000000
0.000000511.00000000
0.00000052199.00000000
0.000000591000.00000000
0.00000060236.00000000
0.0000006249.00000000
0.0000006425.00000000
0.0000006615.00000000
0.0000006850.00000000
0.000000691000.00000000
0.00000070172.00000000
0.00000080279.00000000
0.0000008425.00000000
0.0000008610.00000000
0.0000008710.00000000
0.0000008850.00000000
0.000000891000.00000000
0.00000090191.00000000
0.000000912.00000000
0.0000009210.00000000
0.000000942.00000000
0.0000009510.00000000
0.0000009615010.00000000
0.0000009712.00000000
0.00000098500.00000000
0.0000009912.00000000
0.0000010032609.69000000
0.000001012.00000000
0.0000010210.00000000
0.00000110172.00000000
0.0000011425.00000000
0.0000011610.00000000
0.0000011759.00000000
0.00000120174.00000000
0.0000012850.00000000
0.000001291000.00000000
0.0000013014538.00000000
0.0000013212925.00000000
0.0000013610.00000000
0.0000013710.00000000
0.00000140162.00000000
0.0000014915000.00000000
0.00000150162.00000000
0.0000015610.00000000
0.0000015710.00000000
0.00000160172.00000000
0.0000016850.00000000
0.00000170172.00000000
0.0000017610.00000000
0.0000017710.00000000
0.00000180162.00000000
0.0000018822214.00000000
0.0000019630239.00000000
0.0000019710.00000000
0.0000020019568.00000000
0.000002012.00000000

Trade History

Amount (OMEGA)Price (BTC)Total (BTC)
815.870885900.000000020.00001632
10.000000000.000000020.00000020
526.086273720.000000020.00001052
540.864290390.000000020.00001082
960.000000000.000000020.00001920
4091.862206690.000000030.00012276
1003.494757860.000000030.00003010
354.061269220.000000020.00000708
105.000000000.000000020.00000210
455.103834280.000000020.00000910
349.614799860.000000020.00000699
390.297144970.000000020.00000781
396.785432020.000000020.00000794
283.666380840.000000020.00000567
334.865302770.000000020.00000670
448.651612520.000000020.00000897
4032.451420490.000000020.00008065
2599.548579510.000000020.00005199
277.578652760.000000020.00000555
2314.000000000.000000020.00004628
276.355235810.000000020.00000553
290.190734970.000000020.00000580
26897.000000000.000000020.00053794
354.424525270.000000020.00000709
1013.000000000.000000020.00002026
385.776605490.000000020.00000772
86.869695460.000000030.00000261
264.642267530.000000020.00000529
194.000000000.000000020.00000388
81.062030710.000000020.00000162
1497.753369950.000000020.00002996
199.700449330.000000020.00000399
10153.767750020.000000020.00020308
14295.402032260.000000020.00028591
2314.528207690.000000030.00006944
194.054111270.000000030.00000582
3103.310577460.000000030.00009310
225.030244630.000000030.00000675
480.778831750.000000040.00001923
15000.000000000.000000040.00060000
50.000000000.000000030.00000150
1057.000000000.000000030.00003171
430.000000000.000000030.00001290
2342.000000000.000000030.00007026
162.000000000.000000030.00000486
7308.000000000.000000030.00021924
9533.699450830.000000030.00028601
330.000000000.000000020.00000660
183.386383460.000000020.00000367
123.594189120.000000020.00000247
334.743254640.000000020.00000669
283.213314660.000000020.00000566
150.000000000.000000020.00000300
685.783329270.000000020.00001372
370.974785720.000000020.00000742
429.806110080.000000020.00000860
271.898253790.000000020.00000544
2342.497995880.000000020.00004685
2324.502004120.000000020.00004649
397.445264420.000000020.00000795
320.497652320.000000020.00000641
391.013019260.000000020.00000782
27500.000000000.000000020.00055000
11.000000000.000000020.00000022
100.000000000.000000020.00000200
302.945692650.000000020.00000606
70.893659510.000000030.00000213
100.000000000.000000020.00000200
271.791502380.000000020.00000544
45.931103340.000000030.00000138
309.479436960.000000020.00000619
99.850224660.000000030.00000300
249.625561660.000000030.00000749
381.615413570.000000020.00000763
368.369608530.000000020.00000737
286.285943190.000000020.00000573
418.815621700.000000020.00000838
287.706998880.000000020.00000575
321.305343820.000000020.00000643
2365.000000000.000000020.00004730
289.834381130.000000020.00000580
44.932601100.000000050.00000225
49.925112330.000000040.00000200
8908.000000000.000000020.00017816
311.974669120.000000020.00000624
11.982026960.000000030.00000036
425.185566000.000000020.00000850
2420.000000000.000000030.00007260
8548.000000000.000000030.00025644
30.000000000.000000020.00000060
400.399400900.000000030.00001201
10.000000000.000000020.00000020
389.754618500.000000030.00001169
138.453069970.000000030.00000415
110.168746880.000000030.00000331
444.000000000.000000030.00001332
348.477284070.000000050.00001742
45948.976716790.000000030.00137847
17500.000000000.000000030.00052500
199.700449330.000000050.00000999